Dark

IREN20270115C60
IREN Jan 15 2027 60.00 Call (IREN270115C00060000)
option OPRA

EOD

Jul 1, 2026

9.60-8.571%(-0.90)753

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.6500	10.0000	8.4000	9.6000	-8.571%	753	10,539	0.000%
2026-06-30	10.2900	10.8000	9.6500	10.5000	-1.316%	138	10,250	-8.571%
2026-06-29	12.0800	12.0800	9.5000	10.6400	-7.074%	322	10,272	-9.774%
2026-06-26	11.2300	11.7500	9.9900	11.4500	+1.327%	315	10,304	-16.157%
2026-06-25	14.0000	14.0000	11.1900	11.3000	-13.740%	251	10,190	-15.044%
2026-06-24	15.3300	15.5300	12.2100	13.1000	-14.880%	571	10,147	-26.718%
2026-06-23	15.2100	17.6000	15.1400	15.3900	-10.523%	243	10,325	-37.622%
2026-06-22	19.6500	20.0000	16.7500	17.2000	-13.131%	271	10,329	-44.186%
2026-06-18	20.0500	20.0500	18.0000	19.8000	+8.971%	263	10,106	-51.515%
2026-06-17	19.0000	20.5500	18.0000	18.1700	-5.365%	77	10,106	-47.166%
2026-06-16	19.8000	21.0000	19.0000	19.2000	-4.715%	620	10,106	-50.000%
2026-06-15	21.8200	22.2000	19.9000	20.1500	-0.248%	185	10,364	-52.357%
2026-06-12	19.4000	21.5000	19.4000	20.2000	+8.602%	371	10,378	-52.475%
2026-06-11	15.0000	18.6000	14.8500	18.6000	+22.935%	124	10,649	-48.387%
2026-06-10	16.8800	18.5000	14.7000	15.1300	-6.892%	241	10,677	-36.550%
2026-06-09	19.8500	21.0000	14.7500	16.2500	-18.750%	292	10,700	-40.923%
2026-06-08	19.0000	20.3500	17.2500	20.0000	+15.942%	883	10,716	-52.000%
2026-06-05	20.0000	20.0100	15.0000	17.2500	-20.872%	991	11,002	-44.348%
2026-06-04	22.5000	22.7600	20.5000	21.8000	-12.765%	397	10,801	-55.963%
2026-06-03	27.0000	28.9500	24.4000	24.9900	-2.153%	286	10,711	-61.585%
2026-06-02	24.0500	28.1500	24.0500	25.5400	+3.275%	217	10,786	-62.412%
2026-06-01	23.1500	25.4500	21.3400	24.7300	+9.328%	503	10,792	-61.181%
2026-05-29	23.8500	24.1000	21.3400	22.6200	-4.958%	416	10,828	-57.560%
2026-05-28	25.1000	26.0000	23.4400	23.8000	-11.458%	328	10,661	-59.664%
2026-05-27	21.4300	27.3500	20.9600	26.8800	+32.414%	666	10,656	-64.286%
2026-05-26	20.0000	21.0200	19.2000	20.3000	+16.667%	721	11,010	-52.709%
2026-05-22	18.6000	19.0300	17.0800	17.4000	-7.447%	229	10,862	-44.828%
2026-05-21	16.0000	18.8500	16.0000	18.8000	+22.876%	709	10,867	-48.936%
2026-05-20	13.3500	15.7500	12.8000	15.3000	+22.892%	185	10,867	-37.255%
2026-05-19	12.9100	13.1800	11.3400	12.4500	-6.391%	391	10,675	-22.892%
2026-05-18	15.7000	15.7000	12.8500	13.3000	-16.875%	657	10,675	-27.820%
2026-05-15	17.5000	17.5000	15.6300	16.0000	-16.883%	414	10,675	-40.000%
2026-05-14	17.1500	20.3500	17.1500	19.2500	+14.583%	368	10,072	-50.130%
2026-05-13	18.3800	18.3800	16.1100	16.8000	-6.511%	250	9,968	-42.857%
2026-05-12	17.3500	18.3000	15.5000	17.9700	+4.174%	716	9,968	-46.578%
2026-05-11	17.0500	21.6000	15.0500	17.2500	-18.632%	1,288	9,968	-44.348%
2026-05-08	22.6500	24.0000	19.0000	21.2000	+16.164%	1,450	9,801	-54.717%
2026-05-07	19.1500	22.2500	17.7000	18.2500	-9.653%	901	10,132	-47.397%
2026-05-06	18.2000	20.5000	17.0500	20.2000	+27.848%	1,522	9,892	-52.475%
2026-05-05	12.6500	16.7800	12.5800	15.8000	+23.438%	505	9,422	-39.241%
2026-05-04	11.8000	13.7000	11.8000	12.8000	+21.097%	338	9,430	-25.000%
2026-05-01	10.5000	11.6000	10.3200	10.5700	-2.130%	121	9,450	-9.177%
2026-04-30	10.4000	10.8000	9.4400	10.8000	+13.565%	105	9,450	-11.111%
2026-04-29	10.0000	10.1000	9.0000	9.5100	-6.582%	177	9,395	+0.946%
2026-04-28	10.9000	11.5000	9.8000	10.1800	-17.571%	850	9,255	-5.697%
2026-04-27	13.5500	13.6000	12.1000	12.3500	-10.507%	315	8,844	-22.267%
2026-04-24	15.3400	15.5000	13.6500	13.8000	-4.167%	247	8,614	-30.435%
2026-04-23	12.7000	15.3000	11.6000	14.4000	+20.000%	677	8,516	-33.333%
2026-04-22	11.2500	12.1000	11.2000	12.0000	+17.763%	170	8,352	-20.000%
2026-04-21	11.4500	11.7700	10.1900	10.1900	-13.277%	204	8,221	-5.790%
2026-04-20	12.0000	12.4600	11.5500	11.7500	0.000%	1,270	8,221	-18.298%
2026-04-17	12.0000	12.0000	11.2000	11.7500	+3.070%	654	7,121	-18.298%
2026-04-16	12.2100	12.2100	10.3500	11.4000	-6.327%	391	7,562	-15.789%
2026-04-15	11.5000	12.1700	10.9000	12.1700	+8.178%	186	7,584	-21.118%
2026-04-14	10.1500	11.7500	10.1300	11.2500	+22.283%	434	7,516	-14.667%
2026-04-13	7.1000	9.5000	7.0000	9.2000	+23.490%	115	7,499	+4.348%
2026-04-10	6.9000	8.1000	6.9000	7.4500	+16.406%	166	7,465	+28.859%
2026-04-09	6.3500	6.7000	5.9800	6.4000	-1.538%	331	7,468	+50.000%
2026-04-08	7.2500	7.2500	6.1500	6.5000	+9.244%	394	7,479	+47.692%
2026-04-07	5.6000	5.9900	5.4000	5.9500	-0.833%	114	7,328	+61.345%
2026-04-06	6.0000	6.2000	5.7000	6.0000	+1.695%	411	7,322	+60.000%
2026-04-02	4.8500	5.9000	4.7500	5.9000	+4.796%	769	7,206	+62.712%
2026-04-01	6.1100	6.1700	5.5000	5.6300	+0.716%	168	7,206	+70.515%
2026-03-31	5.2200	5.7000	5.0000	5.5900	+19.957%	311	7,200	+71.735%
2026-03-30	6.0000	6.0000	4.5500	4.6600	-26.614%	685	7,115	+106.009%
2026-03-27	7.2000	7.2000	6.0000	6.3500	-12.775%	208	6,978	+51.181%
2026-03-26	8.5000	8.5500	7.2700	7.2800	-20.870%	196	6,863	+31.868%
2026-03-25	9.5000	9.7000	8.7800	9.2000	-1.075%	36	6,720	+4.348%
2026-03-24	9.6100	9.7500	8.8000	9.3000	-3.125%	71	6,712	+3.226%
2026-03-23	10.0000	10.7300	9.3500	9.6000	+5.379%	144	6,672	0.000%
2026-03-20	10.0000	10.0000	8.4900	9.1100	-4.607%	701	6,649	+5.379%
2026-03-19	9.0000	9.6000	8.8700	9.5500	-4.500%	47	6,697	+0.524%
2026-03-18	10.0500	10.1900	9.8500	10.0000	-6.103%	137	6,676	-4.000%
2026-03-17	10.9900	10.9900	10.3500	10.6500	-8.190%	56	6,761	-9.859%
2026-03-16	11.1000	12.0500	11.0000	11.6000	+19.219%	165	6,744	-17.241%
2026-03-13	11.0000	11.5700	9.7300	9.7300	-3.663%	157	6,844	-1.336%
2026-03-12	9.9300	10.2000	9.1000	10.1000	-1.846%	188	6,978	-4.950%
2026-03-11	9.5500	10.7000	9.5500	10.2900	+21.059%	110	7,040	-6.706%
2026-03-10	9.5000	9.5000	8.5000	8.5000	-6.077%	135	7,028	+12.941%
2026-03-09	8.0000	9.0500	8.0000	9.0500	+6.471%	215	7,077	+6.077%
2026-03-06	9.0000	9.7500	8.4000	8.5000	-14.228%	207	7,226	+12.941%
2026-03-05	10.7500	10.7500	9.3600	9.9100	-16.017%	520	7,245	-3.128%
2026-03-04	10.5000	11.8600	10.4500	11.8000	+26.609%	223	7,125	-18.644%
2026-03-03	10.0000	10.0000	8.8000	9.3200	-12.075%	615	7,184	+3.004%
2026-03-02	9.8000	11.0000	9.7000	10.6000	+4.950%	652	7,435	-9.434%
2026-02-27	11.1000	11.1000	9.8000	10.1000	-16.183%	94	7,444	-4.950%
2026-02-26	12.2000	12.4500	11.5000	12.0500	-6.878%	97	7,433	-20.332%
2026-02-25	13.9100	13.9100	12.3000	12.9400	-1.970%	27	7,439	-25.811%
2026-02-24	11.7600	13.5500	11.4000	13.2000	+17.333%	380	7,439	-27.273%
2026-02-23	9.8000	11.3100	9.8000	11.2500	+9.223%	29	7,438	-14.667%
2026-02-20	11.9000	12.2700	9.8000	10.3000	-15.087%	204	7,440	-6.796%
2026-02-19	10.7500	12.1300	10.7000	12.1300	+4.569%	187	7,384	-20.857%
2026-02-18	11.0000	12.3600	11.0000	11.6000	+2.203%	580	7,324	-17.241%
2026-02-17	12.5500	12.5500	10.6400	11.3500	-4.219%	82	7,322	-15.419%
2026-02-13	10.8000	12.4000	10.8000	11.8500	+9.722%	38	7,284	-18.987%
2026-02-12	11.6500	12.1500	10.7500	10.8000	-10.000%	133	7,284	-11.111%
2026-02-11	13.0000	13.0000	10.6100	12.0000	-3.692%	2,164	7,296	-20.000%
2026-02-10	14.9000	14.9000	12.4600	12.4600	-12.867%	133	7,247	-22.953%
2026-02-09	12.3000	14.6800	12.3000	14.3000	+18.672%	208	7,235	-32.867%
2026-02-06	11.1500	14.2000	9.0500	12.0500	+7.975%	2,273	7,203	-20.332%
2026-02-05	13.0000	14.0000	10.5800	11.1600	-21.464%	529	7,937	-13.978%
2026-02-04	18.2000	18.2000	14.0000	14.2100	-27.128%	514	7,977	-32.442%
2026-02-03	20.5000	20.5000	17.2600	19.5000	+0.412%	140	7,898	-50.769%
2026-02-02	18.7500	20.4600	16.7500	19.4200	-1.671%	598	7,820	-50.566%
2026-01-30	22.0000	22.3000	18.7500	19.7500	-14.391%	280	7,372	-51.392%
2026-01-29	24.9000	24.9000	21.2000	23.0700	-7.535%	941	7,216	-58.388%
2026-01-28	23.1500	26.0000	23.1500	24.9500	+7.082%	998	6,486	-61.523%
2026-01-27	19.5000	23.4000	19.1000	23.3000	+26.837%	485	5,988	-58.798%
2026-01-26	20.3000	21.5500	18.0000	18.3700	-13.349%	301	5,935	-47.741%
2026-01-23	18.3000	22.5000	17.0000	21.2000	+17.778%	144	5,885	-54.717%
2026-01-22	19.7000	20.5500	18.0000	18.0000	-4.913%	141	5,833	-46.667%
2026-01-21	20.1500	21.3100	16.0000	18.9300	-1.509%	332	5,741	-49.287%
2026-01-20	20.5500	21.2000	18.9500	19.2200	-12.597%	366	5,673	-50.052%
2026-01-16	17.8900	22.6000	17.8900	21.9900	+24.943%	368	5,447	-56.344%
2026-01-15	18.3000	18.9500	16.0000	17.6000	-3.562%	72	5,447	-45.455%
2026-01-14	18.4000	18.5500	17.4600	18.2500	+1.955%	80	5,428	-47.397%
2026-01-13	17.5000	18.1000	16.9000	17.9000	+5.047%	90	5,362	-46.369%
2026-01-12	14.3000	17.5500	14.1000	17.0400	+20.339%	375	5,296	-43.662%
2026-01-09	14.4000	16.3500	14.0000	14.1600	+6.787%	112	4,979	-32.203%
2026-01-08	13.0000	14.1500	12.1000	13.2600	+1.609%	323	4,994	-27.602%
2026-01-07	13.0000	13.4300	12.6000	13.0500	-2.974%	27	4,695	-26.437%
2026-01-06	14.4200	14.4200	12.0000	13.4500	-7.877%	787	4,668	-28.625%
2026-01-05	12.6000	14.7500	12.0000	14.6000	+27.846%	303	4,182	-34.247%
2026-01-02	9.4600	11.4200	9.4600	11.4200	+30.217%	38	4,182	-15.937%
2025-12-31	9.2000	9.2200	8.5000	8.7700	-4.674%	1,380	5,376	+9.464%
2025-12-30	9.0000	10.2500	9.0000	9.2000	-12.713%	117	5,376	+4.348%
2025-12-29	11.6000	11.6400	10.4400	10.5400	-4.007%	411	5,373	-8.918%
2025-12-26	11.9000	11.9000	10.8900	10.9800	-7.731%	122	5,574	-12.568%
2025-12-24	12.6000	12.6000	11.7500	11.9000	+1.449%	63	5,467	-19.328%
2025-12-23	12.4000	13.4500	11.6500	11.7300	-6.310%	50	5,467	-18.159%
2025-12-22	12.5000	13.4000	11.7500	12.5200	+4.333%	84	5,459	-23.323%
2025-12-19	9.9500	12.0000	9.9500	12.0000	+29.032%	1,090	5,427	-20.000%
2025-12-18	9.5000	9.5000	8.8500	9.3000	+16.981%	53	4,474	+3.226%
2025-12-17	9.7600	9.7600	7.9500	7.9500	-17.531%	10	4,476	+20.755%
2025-12-16	9.4000	9.6400	8.3700	9.6400	+0.521%	847	4,477	-0.415%
2025-12-15	11.5600	11.5600	9.5900	9.5900	-22.661%	161	3,764	+0.104%
2025-12-12	14.0000	14.2000	11.8000	12.4000	-12.491%	344	3,744	-22.581%
2025-12-11	13.9000	14.2000	12.7900	14.1700	-4.579%	42	4,016	-32.251%
2025-12-10	15.6000	15.6200	14.6600	14.8500	-9.174%	93	3,998	-35.354%
2025-12-09	15.9700	17.2000	15.9700	16.3500	+1.553%	210	4,035	-41.284%
2025-12-08	15.3500	16.1000	14.5000	16.1000	+2.679%	480	4,000	-40.373%
2025-12-05	15.5000	16.5000	15.1000	15.6800	-5.542%	32	4,420	-38.776%
2025-12-04	15.7300	16.6000	15.5000	16.6000	+5.531%	454	4,397	-42.169%
2025-12-03	14.8000	16.7500	14.4000	15.7300	+7.888%	144	3,951	-38.970%
2025-12-02	17.2300	18.2000	14.5800	14.5800	-23.705%	159	3,826	-34.156%
2025-12-01	17.0000	19.1500	16.0500	19.1100	+3.297%	66	3,758	-49.765%
2025-11-28	20.1600	20.9500	18.5000	18.5000	-8.506%	37	3,728	-48.108%
2025-11-26	20.2000	21.0900	18.1500	20.2200	+4.713%	132	3,596	-52.522%
2025-11-25	17.4700	19.6500	17.4700	19.3100	+0.573%	53	3,596	-50.285%
2025-11-24	17.4000	20.1400	17.0000	19.2000	+18.519%	73	3,615	-50.000%
2025-11-21	17.0500	17.3200	14.5000	16.2000	-5.263%	108	3,652	-40.741%
2025-11-20	21.3800	24.0300	17.1000	17.1000	-10.938%	176	3,640	-43.860%
2025-11-19	21.1500	22.4000	18.4000	19.2000	-10.322%	173	3,570	-50.000%
2025-11-18	19.5000	21.9000	19.4800	21.4100	+12.566%	49	3,516	-55.161%
2025-11-17	20.1100	20.8700	18.9000	19.0200	-1.451%	516	3,491	-49.527%
2025-11-14	19.4400	22.0000	18.3500	19.3000	-8.095%	1,543	3,313	-50.259%
2025-11-13	23.5000	23.6500	20.7000	21.0000	-17.192%	646	4,454	-54.286%
2025-11-12	27.2500	27.2500	24.2000	25.3600	-9.429%	179	4,662	-62.145%
2025-11-11	28.1500	29.0000	26.0500	28.0000	-5.373%	181	4,511	-65.714%
2025-11-10	33.1000	34.8000	29.0000	29.5900	-5.463%	199	4,435	-67.557%
2025-11-07	30.9000	33.5000	28.3800	31.3000	-12.959%	476	4,393	-69.329%
2025-11-06	40.1500	40.5000	35.0000	35.9600	-14.807%	37	4,321	-73.304%
2025-11-05	35.8800	42.3600	35.8800	42.2100	+20.085%	269	4,333	-77.257%
2025-11-04	32.5000	39.0000	32.3400	35.1500	-1.678%	199	4,418	-72.688%
2025-11-03	39.7500	40.2000	32.8700	35.7500	+17.987%	342	4,485	-73.147%
2025-10-31	32.9500	32.9500	29.4000	30.3000	+8.214%	38	4,485	-68.317%
2025-10-30	29.5000	30.0000	28.0000	28.0000	-6.667%	42	4,512	-65.714%
2025-10-29	32.0000	32.0500	29.5000	30.0000	-3.226%	202	4,548	-68.000%
2025-10-28	33.6100	34.8500	31.0000	31.0000	-8.094%	224	4,520	-69.032%
2025-10-27	33.8000	34.8500	32.3900	33.7300	+4.752%	60	4,447	-71.539%
2025-10-24	27.9500	32.6000	27.9500	32.2000	+19.926%	123	4,447	-70.186%
2025-10-23	25.3500	28.2100	25.3500	26.8500	+11.875%	454	4,449	-64.246%
2025-10-22	25.5000	28.3500	22.0000	24.0000	-6.250%	108	4,027	-60.000%
2025-10-21	28.3000	28.3000	24.4500	25.6000	-12.027%	1,918	3,980	-62.500%
2025-10-20	31.8000	32.0000	28.4500	29.1000	-5.519%	116	2,463	-67.010%
2025-10-17	31.9000	31.9000	28.3000	30.8000	-4.050%	249	2,421	-68.831%
2025-10-16	36.1500	36.1500	31.4800	32.1000	-13.895%	199	2,436	-70.093%
2025-10-15	39.5300	42.0000	36.5000	37.2800	-5.763%	668	2,353	-74.249%
2025-10-14	31.0300	39.5600	29.9000	39.5600	+18.977%	200	2,149	-75.733%
2025-10-13	32.0000	35.7500	31.0000	33.2500	+12.369%	133	2,177	-71.128%
2025-10-10	33.5000	36.9900	28.5000	29.5900	-8.673%	424	2,134	-67.557%
2025-10-09	31.5000	33.5000	30.2500	32.4000	+7.037%	292	2,228	-70.370%
2025-10-08	29.2500	30.7500	27.1200	30.2700	-2.794%	210	2,097	-68.285%
2025-10-07	28.3500	33.2500	25.7000	31.1400	+6.827%	1,510	2,025	-69.171%
2025-10-06	26.0800	29.1500	25.5000	29.1500	+32.500%	622	2,431	-67.067%
2025-10-03	20.2000	23.4500	19.2500	22.0000	+12.245%	493	2,317	-56.364%
2025-10-02	20.8500	20.8500	18.6000	19.6000	-1.010%	496	2,488	-51.020%
2025-10-01	19.3600	20.4500	19.1000	19.8000	+0.152%	352	2,531	-51.515%
2025-09-30	18.6400	20.0000	18.6400	19.7700	+5.160%	226	2,274	-51.442%
2025-09-29	17.6700	18.9100	17.2600	18.8000	+19.365%	446	2,199	-48.936%
2025-09-26	16.2500	16.7000	14.6000	15.7500	-14.865%	802	1,814	-39.048%
2025-09-25	16.9000	20.8500	16.9000	18.5000	+0.983%	602	2,001	-48.108%
2025-09-24	18.3000	20.4000	16.5500	18.3200	+28.561%	1,097	1,522	-47.598%
2025-09-23	14.2500	16.8000	14.0000	14.2500	0.000%	728	0	-32.632%

.dark-mode .nZYPrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZYPrS{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C60IREN Jan 15 2027 60.00 Call (IREN270115C00060000)option OPRA

IREN20270115C60
IREN Jan 15 2027 60.00 Call (IREN270115C00060000)
option OPRA