Dark

IREN20270115C5
IREN Jan 15 2027 5.00 Call (IREN270115C00005000)
option OPRA

EOD

Aug 19, 2026

37.54-6.291%(-2.52)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	37.0900	37.5400	37.0900	37.5400	-6.291%	6	1,188	0.000%
2026-08-13	41.8100	42.9800	40.0600	40.0600	+12.686%	6	1,192	-6.291%
2026-08-10	35.0800	35.5500	35.0800	35.5500	+2.450%	2	1,192	+5.598%
2026-08-06	34.7000	34.7000	34.7000	34.7000	+11.182%	80	1,191	+8.184%
2026-07-31	31.2200	31.2200	31.2100	31.2100	-6.975%	8	1,210	+20.282%
2026-07-14	33.5500	33.5500	33.5500	33.5500	-10.961%	1	1,209	+11.893%
2026-07-02	37.9100	37.9100	37.6800	37.6800	-14.616%	299	1,509	-0.372%
2026-06-25	44.1300	44.1300	44.1300	44.1300	-1.933%	10	1,509	-14.933%
2026-06-24	45.0000	45.0000	45.0000	45.0000	-16.944%	2	1,519	-16.578%
2026-06-18	54.1800	54.1800	54.1800	54.1800	+10.010%	4	1,525	-30.712%
2026-06-05	49.2500	49.2500	49.2500	49.2500	-20.820%	3	1,525	-23.777%
2026-06-02	63.5000	63.5000	62.2000	62.2000	-1.738%	10	1,528	-39.646%
2026-05-27	63.3000	63.3000	63.3000	63.3000	+14.260%	400	1,538	-40.695%
2026-05-26	55.4000	55.4000	55.4000	55.4000	+4.607%	1	1,138	-32.238%
2026-05-21	52.9600	52.9600	52.9600	52.9600	+26.396%	3	1,138	-29.116%
2026-05-19	41.9000	41.9000	41.9000	41.9000	-9.051%	1	1,138	-10.406%
2026-05-18	48.0500	48.0500	46.0700	46.0700	-15.468%	3	1,145	-18.515%
2026-05-14	54.5000	54.5000	54.5000	54.5000	-2.765%	20	1,145	-31.119%
2026-05-08	57.1000	57.3000	56.0500	56.0500	+1.540%	27	1,165	-33.024%
2026-05-07	55.2000	55.2000	55.2000	55.2000	+3.604%	1	1,177	-31.993%
2026-05-06	53.2800	53.2800	53.2800	53.2800	+18.007%	1	1,178	-29.542%
2026-05-05	45.1500	45.1500	45.1500	45.1500	-1.030%	1	1,178	-16.855%
2026-05-04	44.5300	45.6200	44.5300	45.6200	+14.050%	6	1,178	-17.712%
2026-04-30	39.4500	40.0000	39.4500	40.0000	-6.803%	2	1,184	-6.150%
2026-04-22	42.9200	42.9200	42.9200	42.9200	-2.455%	1	1,183	-12.535%
2026-04-20	44.0000	44.0000	44.0000	44.0000	+8.642%	1	1,183	-14.682%
2026-04-14	40.5000	40.5000	40.5000	40.5000	+33.752%	13	1,182	-7.309%
2026-04-07	30.2800	30.2800	30.2800	30.2800	-0.395%	1	1,182	+23.976%
2026-03-27	30.4000	30.4000	30.4000	30.4000	-22.051%	1	1,188	+23.487%
2026-03-23	38.5200	39.0000	38.5200	39.0000	+6.879%	5	1,189	-3.744%
2026-03-20	34.8700	36.4900	34.8700	36.4900	-9.229%	31	1,194	+2.878%
2026-03-16	39.8000	40.2000	39.7000	40.2000	+8.943%	5	1,225	-6.617%
2026-03-13	36.9000	36.9000	36.9000	36.9000	+5.943%	3	1,226	+1.734%
2026-03-12	35.1600	35.1600	34.8300	34.8300	-0.343%	10	1,229	+7.781%
2026-03-10	34.9500	34.9500	34.9500	34.9500	+9.975%	1	1,229	+7.411%
2026-03-09	31.7800	31.7800	31.7800	31.7800	-5.134%	3	1,229	+18.125%
2026-03-06	34.1600	34.1600	33.5000	33.5000	-7.840%	11	1,234	+12.060%
2026-03-05	36.3500	36.3500	36.3500	36.3500	+4.604%	1	1,243	+3.274%
2026-03-03	34.7500	34.7500	34.7500	34.7500	-11.465%	1	1,244	+8.029%
2026-02-26	39.8700	39.8700	39.2500	39.2500	-4.825%	9	1,243	-4.357%
2026-02-25	41.1200	41.2400	41.1200	41.2400	+13.578%	5	1,238	-8.972%
2026-02-23	36.4600	36.4600	36.3100	36.3100	-3.815%	7	1,238	+3.387%
2026-02-20	38.2500	38.2500	37.7500	37.7500	0.000%	2	1,245	-0.556%
2026-02-13	38.0000	38.0000	37.7500	37.7500	-2.581%	7	1,250	-0.556%
2026-02-09	38.7500	38.7500	38.7500	38.7500	+3.471%	2	1,250	-3.123%
2026-02-06	34.7500	38.8500	34.7500	37.4500	+1.905%	5	1,252	+0.240%
2026-02-05	38.1000	38.1000	36.7500	36.7500	-25.592%	21	1,250	+2.150%
2026-02-03	49.3900	49.3900	49.3900	49.3900	-11.788%	5	1,241	-23.993%
2026-01-29	55.8700	55.9900	55.8700	55.9900	-5.102%	3	1,236	-32.952%
2026-01-28	57.3900	59.0000	57.3900	59.0000	+7.078%	2	1,236	-36.373%
2026-01-27	54.5000	55.1000	54.5000	55.1000	+12.449%	20	1,238	-31.869%
2026-01-26	49.0000	49.0000	49.0000	49.0000	+1.031%	10	1,258	-23.388%
2026-01-22	48.5000	48.5000	48.5000	48.5000	-2.119%	1	1,248	-22.598%
2026-01-21	49.3000	49.5500	49.3000	49.5500	-2.843%	20	1,249	-24.238%
2026-01-16	51.0000	51.0000	51.0000	51.0000	+3.827%	1	1,250	-26.392%
2026-01-15	49.1200	49.1200	49.1200	49.1200	+46.321%	1	1,250	-23.575%
2025-12-31	33.5700	33.5700	33.5700	33.5700	-1.265%	10	1,261	+11.826%
2025-12-30	34.5800	34.5800	34.0000	34.0000	+3.030%	8	1,261	+10.412%
2025-12-19	33.0000	33.0000	33.0000	33.0000	-19.394%	2	1,267	+13.758%
2025-12-08	40.9400	40.9400	40.9400	40.9400	+0.098%	1	1,269	-8.305%
2025-12-05	40.9000	40.9000	40.9000	40.9000	-3.081%	6	1,270	-8.215%
2025-12-04	42.0500	42.2000	41.9000	42.2000	+14.643%	22	1,276	-11.043%
2025-12-03	36.3000	36.8100	36.3000	36.8100	-7.163%	11	1,276	+1.983%
2025-12-02	39.6500	39.6500	39.6500	39.6500	-3.410%	1	1,287	-5.322%
2025-11-25	41.0500	41.0500	41.0500	41.0500	+10.349%	1	1,286	-8.551%
2025-11-21	37.1500	37.2000	37.1500	37.2000	-6.907%	55	1,287	+0.914%
2025-11-20	46.2000	46.2500	39.9600	39.9600	-4.744%	8	1,342	-6.056%
2025-11-19	45.0000	45.0000	41.9500	41.9500	+3.071%	31	1,348	-10.513%
2025-11-14	46.0000	46.0000	40.7000	40.7000	-8.580%	5	1,353	-7.764%
2025-11-13	46.0500	46.0500	44.5200	44.5200	-10.960%	16	1,352	-15.678%
2025-11-12	50.0000	50.0000	50.0000	50.0000	-5.105%	1	1,368	-24.920%
2025-11-11	52.6900	52.6900	52.6900	52.6900	-5.911%	1	1,369	-28.753%
2025-11-10	63.0400	63.0400	56.0000	56.0000	-14.595%	6	1,369	-32.964%
2025-11-06	65.5700	65.5700	65.5700	65.5700	-6.993%	1	1,364	-42.748%
2025-11-05	70.5000	70.5000	70.5000	70.5000	+7.798%	10	1,364	-46.752%
2025-11-04	65.4000	65.4000	65.4000	65.4000	-4.063%	1	1,375	-42.599%
2025-11-03	67.9500	68.1700	67.8800	68.1700	+22.388%	9	1,375	-44.932%
2025-10-30	55.0000	55.7500	55.0000	55.7000	-11.306%	114	1,375	-32.603%
2025-10-28	62.6500	62.8000	62.6500	62.8000	+29.085%	2	1,485	-40.223%
2025-10-22	48.6500	48.6500	48.6500	48.6500	-2.700%	1	1,485	-22.837%
2025-10-21	50.0000	50.0000	50.0000	50.0000	-11.817%	1	1,486	-24.920%
2025-10-17	52.6000	56.7000	52.6000	56.7000	-11.420%	55	1,487	-33.792%
2025-10-14	60.2500	64.0100	60.2500	64.0100	+6.241%	2	1,496	-41.353%
2025-10-13	59.2500	60.2500	59.2500	60.2500	+1.946%	11	1,497	-37.693%
2025-10-10	59.1000	59.1000	59.1000	59.1000	-0.672%	1	1,508	-36.481%
2025-10-09	58.1900	59.5000	58.1900	59.5000	+11.319%	2	1,509	-36.908%
2025-10-08	53.4500	53.4500	53.4500	53.4500	-2.818%	1	1,509	-29.766%
2025-10-07	54.7700	55.0000	53.8500	55.0000	+18.254%	4	1,514	-31.745%
2025-10-03	43.0600	46.5100	42.7600	46.5100	+10.187%	6	1,514	-19.286%
2025-09-30	41.6500	42.5700	41.4800	42.2100	+3.991%	10	1,517	-11.064%
2025-09-29	40.7500	40.9900	40.5900	40.5900	+5.621%	10	1,517	-7.514%
2025-09-26	38.5100	38.8000	36.6500	38.4300	-11.000%	7	1,517	-2.316%
2025-09-24	42.5000	44.0000	42.5000	43.1800	+16.451%	13	1,516	-13.062%
2025-09-23	40.0000	40.0000	37.0800	37.0800	-2.086%	2	1,527	+1.241%
2025-09-22	37.8700	37.8700	37.8700	37.8700	+6.676%	1	1,529	-0.871%
2025-09-19	35.0000	35.5000	34.4000	35.5000	+8.896%	11	1,529	+5.746%
2025-09-18	33.5000	33.5000	32.6000	32.6000	+1.875%	207	1,530	+15.153%
2025-09-16	33.0100	33.2300	31.5800	32.0000	-1.629%	428	1,333	+17.313%
2025-09-15	31.2300	32.5300	30.8200	32.5300	+11.404%	11	920	+15.401%
2025-09-12	28.6500	29.2000	28.6500	29.2000	+0.690%	2	929	+28.562%
2025-09-11	29.0000	29.0000	29.0000	29.0000	+1.222%	1	931	+29.448%
2025-09-10	28.6500	28.6500	28.6500	28.6500	+16.701%	5	930	+31.030%
2025-09-09	24.5500	24.5500	24.5500	24.5500	+0.204%	1	925	+52.912%
2025-09-03	24.9100	24.9100	24.5000	24.5000	+4.701%	3	926	+53.224%
2025-09-02	23.4000	23.4000	23.4000	23.4000	+6.849%	65	925	+60.427%
2025-08-29	23.7000	23.7000	21.9000	21.9000	+13.237%	41	977	+71.416%
2025-08-28	19.3400	19.3400	19.3400	19.3400	+6.031%	2	977	+94.105%
2025-08-27	18.2400	18.2400	18.2400	18.2400	-2.927%	1	975	+105.811%
2025-08-26	18.7900	18.7900	18.7900	18.7900	-0.844%	1	977	+99.787%
2025-08-25	18.4500	18.9500	18.4500	18.9500	+6.162%	21	977	+98.100%
2025-08-22	17.0000	17.8500	17.0000	17.8500	+7.855%	6	998	+110.308%
2025-08-20	16.5500	16.5500	16.5500	16.5500	+11.598%	5	994	+126.828%
2025-08-19	15.2000	15.2000	14.8300	14.8300	-12.765%	8	989	+153.136%
2025-08-18	17.0000	17.0000	17.0000	17.0000	+5.919%	60	997	+120.824%
2025-08-15	16.0500	16.0500	16.0500	16.0500	+6.011%	1	1,057	+133.894%
2025-08-11	15.1400	15.1600	15.1400	15.1400	+5.874%	3	1,058	+147.952%
2025-08-08	14.6000	14.6000	14.0300	14.3000	+4.303%	201	1,061	+162.517%
2025-08-07	14.4800	14.4800	13.7100	13.7100	-3.451%	40	1,262	+173.815%
2025-08-06	12.4000	14.2500	12.4000	14.2000	+14.516%	63	1,292	+164.366%
2025-08-04	11.6000	12.4000	11.6000	12.4000	+5.085%	31	1,355	+202.742%
2025-08-01	11.5000	11.8000	11.5000	11.8000	-7.306%	15	1,348	+218.136%
2025-07-31	12.7300	12.7300	12.7300	12.7300	+3.077%	1	1,343	+194.894%
2025-07-30	12.3500	12.3500	12.3500	12.3500	+7.391%	30	1,344	+203.968%
2025-07-29	11.9100	11.9100	11.5000	11.5000	-6.122%	2	1,317	+226.435%
2025-07-28	13.0000	13.0000	12.2500	12.2500	-15.517%	5	1,334	+206.449%
2025-07-24	14.5000	14.5000	14.5000	14.5000	+3.571%	2	1,339	+158.897%
2025-07-23	13.8000	14.0000	13.8000	14.0000	-1.408%	5	1,337	+168.143%
2025-07-22	14.0200	14.2000	14.0200	14.2000	-9.554%	5	1,340	+164.366%
2025-07-21	15.0500	17.2500	14.7000	15.7000	+14.599%	27	1,337	+139.108%
2025-07-17	14.0000	14.0500	13.7000	13.7000	+4.580%	7	1,354	+174.015%
2025-07-16	13.2500	13.2500	13.1000	13.1000	+1.158%	2	1,361	+186.565%
2025-07-15	13.1300	13.1300	12.9500	12.9500	-1.145%	152	1,363	+189.884%
2025-07-14	14.2200	14.2200	13.1000	13.1000	+6.764%	5	1,365	+186.565%
2025-07-11	12.8000	12.8000	12.2700	12.2700	-3.386%	6	1,370	+205.949%
2025-07-10	13.2200	13.2200	12.7000	12.7000	-2.682%	3	1,366	+195.591%
2025-07-09	13.0500	13.0500	13.0500	13.0500	-1.880%	5	1,367	+187.663%
2025-07-08	13.9500	13.9500	13.3000	13.3000	+0.758%	2	1,362	+182.256%
2025-07-07	13.1000	13.2000	13.1000	13.2000	+1.072%	4	1,360	+184.394%
2025-07-03	12.3000	13.1000	12.3000	13.0600	+12.103%	39	1,373	+187.443%
2025-07-02	11.1500	11.6500	10.9900	11.6500	+4.018%	105	1,373	+222.232%
2025-07-01	11.8300	11.8300	11.0000	11.2000	+4.575%	23	1,276	+235.179%
2025-06-30	10.4000	11.2500	10.4000	10.7100	+7.964%	6	1,296	+250.514%
2025-06-27	9.7000	10.4000	9.5000	9.9200	+12.727%	19	1,296	+278.427%
2025-06-26	8.4500	8.8500	8.2500	8.8000	+4.142%	156	1,287	+326.591%
2025-06-25	8.1500	8.4500	8.1500	8.4500	+8.333%	92	1,437	+344.260%
2025-06-24	7.3500	7.8500	7.3500	7.8000	+11.429%	75	1,507	+381.282%
2025-06-23	7.0000	7.0000	6.4500	7.0000	+3.245%	19	1,470	+436.286%
2025-06-20	6.6500	6.8100	6.5500	6.7800	+9.355%	24	1,460	+453.687%
2025-06-18	6.4000	6.4000	6.2000	6.2000	-8.148%	8	1,450	+505.484%
2025-06-16	6.7500	6.7500	6.7500	6.7500	+3.846%	5	1,450	+456.148%
2025-06-13	6.4000	6.5000	6.4000	6.5000	-0.763%	12	1,446	+477.538%
2025-06-12	7.0000	7.0000	6.5500	6.5500	-2.963%	10	1,440	+473.130%
2025-06-11	6.3600	6.7500	6.3000	6.7500	+3.846%	7	1,430	+456.148%
2025-06-10	6.9000	6.9500	6.5000	6.5000	-1.515%	57	1,427	+477.538%
2025-06-09	6.5000	6.6000	6.4000	6.6000	+6.969%	164	1,370	+468.788%
2025-06-06	6.0000	6.2000	6.0000	6.1700	+6.379%	174	1,214	+508.428%
2025-06-05	5.9500	5.9700	5.8000	5.8000	+2.655%	4	1,188	+547.241%
2025-06-04	5.1000	5.6500	5.1000	5.6500	+8.654%	45	1,147	+564.425%
2025-06-03	5.1800	5.2000	5.1800	5.2000	+1.961%	2	1,147	+621.923%
2025-06-02	5.0000	5.1500	5.0000	5.1000	+4.723%	126	1,147	+636.078%
2025-05-30	5.0000	5.0000	4.8000	4.8700	-4.510%	14	1,021	+670.842%
2025-05-29	5.0800	5.1000	5.0800	5.1000	-7.273%	3	1,018	+636.078%
2025-05-28	5.2500	5.5000	5.2500	5.5000	-5.172%	16	1,019	+582.545%
2025-05-27	5.8000	5.8000	5.8000	5.8000	+1.754%	1	1,003	+547.241%
2025-05-23	5.7000	5.7000	5.7000	5.7000	+0.529%	2	1,002	+558.596%
2025-05-22	5.8000	5.8000	5.6500	5.6700	+10.097%	7	1,002	+562.081%
2025-05-21	5.0700	5.5000	5.0300	5.1500	+3.000%	73	997	+628.932%
2025-05-20	4.9500	5.0000	4.9000	5.0000	+0.806%	37	1,005	+650.800%
2025-05-19	4.8000	5.5500	4.7500	4.9600	-2.745%	48	972	+656.855%
2025-05-16	4.9500	5.2000	4.9500	5.1000	+11.111%	32	931	+636.078%
2025-05-14	4.7400	4.7500	4.5900	4.5900	-3.571%	15	931	+717.865%
2025-05-13	4.6500	4.7600	4.3000	4.7600	+16.098%	167	939	+688.655%
2025-05-12	4.1300	4.1300	4.1000	4.1000	+8.179%	4	964	+815.610%
2025-05-09	3.7600	3.7900	3.5500	3.7900	+3.836%	188	963	+890.501%
2025-05-08	3.7500	3.7500	3.6500	3.6500	+7.353%	2	944	+928.493%
2025-05-07	3.3500	3.4000	3.3500	3.4000	0.000%	14	946	+1,004.118%
2025-05-06	3.3000	3.4000	3.3000	3.4000	+8.626%	14	953	+1,004.118%
2025-05-05	3.1300	3.1300	3.1300	3.1300	-9.275%	4	945	+1,099.361%
2025-05-02	3.2000	3.4500	3.2000	3.4500	+8.150%	22	945	+988.116%
2025-05-01	3.2500	3.2500	3.1400	3.1900	+11.150%	8	954	+1,076.803%
2025-04-30	2.8700	2.8700	2.8700	2.8700	-10.313%	1	956	+1,208.014%
2025-04-29	3.1500	3.2000	3.1500	3.2000	-11.111%	20	956	+1,073.125%
2025-04-28	3.3000	3.6000	3.1100	3.6000	+10.769%	68	959	+942.778%
2025-04-25	3.3000	3.3000	3.2500	3.2500	+1.562%	12	946	+1,055.077%
2025-04-24	3.1500	3.2000	3.1500	3.2000	-1.538%	3	941	+1,073.125%
2025-04-23	2.9700	3.2500	2.8800	3.2500	+9.060%	95	941	+1,055.077%
2025-04-22	3.0000	3.0500	2.9800	2.9800	+9.158%	12	846	+1,159.732%
2025-04-21	2.8000	2.8900	2.7300	2.7300	-0.727%	24	844	+1,275.092%
2025-04-17	2.6500	2.7500	2.6100	2.7500	+7.843%	22	822	+1,265.091%
2025-04-16	2.5000	2.7000	2.5000	2.5500	-1.923%	9	822	+1,372.157%
2025-04-15	2.8000	2.8000	2.5600	2.6000	-10.345%	14	819	+1,343.846%
2025-04-14	2.9800	2.9800	2.8500	2.9000	+2.837%	18	816	+1,194.483%
2025-04-11	2.7300	2.8700	2.6700	2.8200	+0.714%	70	806	+1,231.206%
2025-04-10	3.0000	3.0000	2.6000	2.8000	+5.263%	34	805	+1,240.714%
2025-04-09	2.5900	2.6600	2.5900	2.6600	-1.481%	230	776	+1,311.278%
2025-04-08	3.5000	3.5000	2.7000	2.7000	-14.013%	168	643	+1,290.370%
2025-04-07	2.7700	3.1500	2.6600	3.1400	+1.290%	51	479	+1,095.541%
2025-04-04	2.9000	3.1000	2.9000	3.1000	-0.641%	12	436	+1,110.968%
2025-04-03	3.3500	3.3500	3.1200	3.1200	-12.113%	10	436	+1,103.205%
2025-04-01	3.2500	3.5500	3.2500	3.5500	+13.782%	15	434	+957.465%
2025-03-31	3.0000	3.1200	3.0000	3.1200	+0.645%	14	424	+1,103.205%
2025-03-28	3.1900	3.1900	3.1000	3.1000	-16.890%	50	430	+1,110.968%
2025-03-27	3.5600	3.7300	3.5600	3.7300	-3.117%	2	445	+906.434%
2025-03-26	3.8500	3.8500	3.8500	3.8500	-11.085%	2	443	+875.065%
2025-03-25	4.3000	4.3300	4.1900	4.3300	-4.626%	8	441	+766.975%
2025-03-24	4.5400	4.5400	4.5400	4.5400	+14.358%	1	438	+726.872%
2025-03-21	4.0100	4.0100	3.9700	3.9700	-6.368%	22	437	+845.592%
2025-03-20	4.2500	4.2500	4.2300	4.2400	+14.595%	20	427	+785.377%
2025-03-18	3.7000	3.7000	3.7000	3.7000	-17.778%	1	407	+914.595%
2025-03-17	4.0200	4.5000	4.0200	4.5000	+18.421%	5	407	+734.222%
2025-03-14	3.8000	3.8000	3.8000	3.8000	-4.523%	2	402	+887.895%
2025-03-13	4.0700	4.0700	3.9800	3.9800	+2.051%	2	401	+843.216%
2025-03-12	3.9000	3.9000	3.9000	3.9000	+5.405%	10	391	+862.564%
2025-03-10	4.0000	4.0000	3.7000	3.7000	-26.733%	12	391	+914.595%
2025-03-06	5.0500	5.0500	5.0500	5.0500	+0.398%	10	384	+643.366%
2025-03-05	4.6000	5.1900	4.6000	5.0300	+8.172%	121	384	+646.322%
2025-03-04	4.1500	4.6500	3.8800	4.6500	-2.105%	7	319	+707.312%
2025-02-28	4.7500	4.7500	4.7500	4.7500	+1.064%	2	314	+690.316%
2025-02-27	4.9000	4.9000	4.7000	4.7000	-12.963%	9	313	+698.723%
2025-02-25	5.6000	5.6500	5.3000	5.4000	-22.302%	62	313	+595.185%
2025-02-24	6.9500	6.9500	6.9500	6.9500	-10.323%	10	272	+440.144%
2025-02-21	7.7500	7.7500	7.7500	7.7500	-17.815%	20	272	+384.387%
2025-02-19	9.4300	9.4300	9.4300	9.4300	+7.159%	10	272	+298.091%
2025-02-12	8.4000	8.8000	8.4000	8.8000	+0.571%	30	262	+326.591%
2025-02-11	9.0000	9.0000	8.7500	8.7500	-5.405%	20	261	+329.029%
2025-02-10	9.4100	9.4100	9.2500	9.2500	+34.058%	30	261	+305.838%
2025-01-31	6.9000	6.9000	6.9000	6.9000	+2.985%	2	251	+444.058%
2025-01-27	7.1000	7.1000	6.7000	6.7000	-27.802%	26	251	+460.299%
2025-01-24	9.1000	9.2800	9.1000	9.2800	+0.870%	4	231	+304.526%
2025-01-23	9.2000	9.2000	9.2000	9.2000	+7.602%	1	231	+308.043%
2025-01-22	8.4300	8.5500	8.4300	8.5500	+11.765%	7	231	+339.064%
2025-01-21	7.5800	7.6500	7.5800	7.6500	+11.516%	151	224	+390.719%
2025-01-02	6.8600	6.8600	6.8600	6.8600	-4.722%	3	73	+447.230%
2024-12-30	7.2000	7.2000	7.2000	7.2000	-6.005%	1	75	+421.389%
2024-12-27	7.6600	7.6600	7.6600	7.6600	-6.813%	20	75	+390.078%
2024-12-23	8.2200	8.2200	8.2200	8.2200	-21.714%	3	65	+356.691%
2024-12-05	11.8000	11.8000	10.5000	10.5000	0.000%	8	63	+257.524%
2024-12-04	10.3000	10.5000	10.3000	10.5000	+22.664%	2	55	+257.524%
2024-11-27	8.6400	8.6400	8.5600	8.5600	+7.000%	5	58	+338.551%
2024-11-22	8.0000	8.0000	8.0000	8.0000	-13.043%	6	58	+369.250%
2024-11-12	8.0000	9.2000	8.0000	9.2000	0.000%	27	56	+308.043%
2024-11-11	9.2700	9.5100	9.2000	9.2000	+13.580%	10	60	+308.043%
2024-11-08	8.1000	8.1000	8.1000	8.1000	-3.571%	2	56	+363.457%
2024-11-07	8.2000	8.4000	8.1500	8.4000	+16.667%	3	55	+346.905%
2024-11-06	7.5000	7.5000	7.2000	7.2000	+13.386%	23	54	+421.389%
2024-11-05	5.9000	6.3500	5.9000	6.3500	+9.483%	2	31	+491.181%
2024-11-04	5.8000	5.8000	5.8000	5.8000	-6.452%	8	31	+547.241%
2024-10-23	6.0000	6.2000	6.0000	6.2000	-4.025%	5	37	+505.484%
2024-10-16	6.4600	6.4600	6.4600	6.4600	+29.200%	35	33	+481.115%
2024-10-10	5.0000	5.0000	5.0000	5.0000	0.000%	1	68	+650.800%
2024-10-09	5.4000	5.4000	5.0000	5.0000	-5.303%	5	67	+650.800%
2024-10-08	5.2800	5.2800	5.2800	5.2800	-7.368%	1	63	+610.985%
2024-10-07	5.7000	5.7000	5.7000	5.7000	-1.724%	2	64	+558.596%
2024-10-04	5.7500	5.8000	5.7500	5.8000	+1.399%	78	64	+547.241%
2024-09-30	5.7200	5.7200	5.7200	5.7200	-7.742%	3	25	+556.294%
2024-09-25	6.2000	6.2000	6.2000	6.2000	+19.231%	4	22	+505.484%
2024-09-23	5.2000	5.2000	5.2000	5.2000	+4.000%	2	18	+621.923%
2024-09-20	5.0000	5.0000	5.0000	5.0000	-5.660%	20	16	+650.800%
2024-09-16	5.2000	5.3000	5.2000	5.3000	0.000%	6	6	+608.302%

.dark-mode .tPS4RM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPS4RM{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C5IREN Jan 15 2027 5.00 Call (IREN270115C00005000)option OPRA

IREN20270115C5
IREN Jan 15 2027 5.00 Call (IREN270115C00005000)
option OPRA