Dark

IREN20270115C40
IREN Jan 15 2027 40.00 Call (IREN270115C00040000)
option OPRA

EOD

Aug 20, 2026

11.50+1.411%(+0.16)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.6500	11.9500	10.6000	11.5000	+1.411%	165	23,345	0.000%
2026-08-19	10.5000	12.1500	9.4700	11.3400	+0.088%	210	23,244	+1.411%
2026-08-18	12.9000	13.2000	11.0000	11.3300	-15.762%	128	23,282	+1.500%
2026-08-17	13.1000	14.7000	13.0500	13.4500	+1.509%	124	23,272	-14.498%
2026-08-14	13.6000	14.1500	12.7500	13.2500	+0.379%	85	23,234	-13.208%
2026-08-13	14.4000	17.0000	13.1000	13.2000	+2.724%	439	23,250	-12.879%
2026-08-12	13.1500	13.5000	11.9300	12.8500	+20.093%	329	23,410	-10.506%
2026-08-11	10.9700	11.2300	10.1500	10.7000	+7.000%	121	23,574	+7.477%
2026-08-10	11.1000	11.2500	10.0000	10.0000	-13.793%	234	23,582	+15.000%
2026-08-07	11.0000	11.6500	9.7500	11.6000	+17.766%	225	23,362	-0.862%
2026-08-06	10.2500	11.6300	9.8500	9.8500	-10.455%	255	23,333	+16.751%
2026-08-05	12.3800	12.4000	11.0000	11.0000	-12.351%	60	23,217	+4.545%
2026-08-04	12.4000	13.5500	12.0300	12.5500	+3.719%	147	23,191	-8.367%
2026-08-03	8.9500	12.1000	8.9500	12.1000	+22.222%	323	23,240	-4.959%
2026-07-31	12.3500	12.3500	9.0100	9.9000	-10.000%	366	23,037	+16.162%
2026-07-30	8.3000	11.2500	8.3000	11.0000	+69.231%	520	22,841	+4.545%
2026-07-29	8.9500	8.9500	6.2900	6.5000	-29.730%	404	22,504	+76.923%
2026-07-28	9.1000	9.4000	8.2500	9.2500	-13.551%	157	22,477	+24.324%
2026-07-27	11.2800	11.7500	9.6000	10.7000	-2.727%	112	22,442	+7.477%
2026-07-24	12.0500	12.4000	11.0000	11.0000	-17.910%	184	22,448	+4.545%
2026-07-23	14.1000	14.7200	13.4000	13.4000	-5.634%	76	22,411	-14.179%
2026-07-22	13.4000	15.5000	13.4000	14.2000	-0.211%	102	22,420	-19.014%
2026-07-21	13.9000	14.9900	13.4500	14.2300	+4.632%	411	22,431	-19.185%
2026-07-20	11.0000	14.0000	11.0000	13.6000	+49.123%	4,153	22,338	-15.441%
2026-07-17	9.0700	9.6000	8.2700	9.1200	-6.462%	1,418	19,631	+26.096%
2026-07-16	10.9000	10.9000	9.4900	9.7500	-16.667%	377	19,339	+17.949%
2026-07-15	12.5200	13.1000	11.5500	11.7000	-1.432%	6,670	19,222	-1.709%
2026-07-14	12.6000	13.2000	11.1900	11.8700	-8.692%	164	12,754	-3.117%
2026-07-13	13.3000	13.8000	11.5500	13.0000	-4.130%	99	12,705	-11.538%
2026-07-10	14.0000	14.5000	13.1600	13.5600	-3.488%	194	12,652	-15.192%
2026-07-09	16.7000	17.0500	14.0500	14.0500	-7.261%	124	12,685	-18.149%
2026-07-08	14.4000	15.1500	13.4000	15.1500	+14.773%	41	12,686	-24.092%
2026-07-07	15.6500	15.6500	12.7500	13.2000	-17.706%	194	12,695	-12.879%
2026-07-06	15.2500	16.7500	14.7500	16.0400	+27.911%	159	12,585	-28.304%
2026-07-02	14.7000	15.1000	11.7000	12.5400	-17.228%	1,178	12,845	-8.293%
2026-07-01	15.0000	15.9000	14.2500	15.1500	-8.182%	177	12,845	-24.092%
2026-06-30	17.0500	17.5000	16.0000	16.5000	-2.941%	114	12,715	-30.303%
2026-06-29	17.9500	17.9500	15.9500	17.0000	-5.556%	88	12,608	-32.353%
2026-06-26	16.7300	18.7000	16.7300	18.0000	-0.442%	19	12,566	-36.111%
2026-06-25	18.2200	19.3000	18.0800	18.0800	-8.223%	49	12,572	-36.394%
2026-06-24	23.2000	23.2000	19.5500	19.7000	-17.227%	73	12,567	-41.624%
2026-06-23	24.4000	25.0000	23.5000	23.8000	-5.929%	17	12,583	-51.681%
2026-06-22	27.5000	28.6500	25.3000	25.3000	-9.643%	17	12,581	-54.545%
2026-06-18	28.8000	29.3000	27.0200	28.0000	-3.448%	36	12,641	-58.929%
2026-06-17	27.6500	29.0000	27.6400	29.0000	+2.113%	28	12,641	-60.345%
2026-06-16	29.1000	29.1000	28.4000	28.4000	-5.960%	13	12,641	-59.507%
2026-06-15	30.2000	30.3000	29.7000	30.2000	+2.027%	28	12,647	-61.921%
2026-06-12	27.5000	30.3500	27.5000	29.6000	+11.698%	28	12,670	-61.149%
2026-06-11	24.0700	26.5000	23.5700	26.5000	+18.093%	20	12,693	-56.604%
2026-06-10	25.1200	25.7000	22.4300	22.4400	-7.464%	18	12,712	-48.752%
2026-06-09	30.5000	30.5000	22.5500	24.2500	-13.393%	140	12,711	-52.577%
2026-06-08	25.5000	28.3900	25.3000	28.0000	+12.224%	65	12,805	-58.929%
2026-06-05	28.7500	28.7500	22.7000	24.9500	-18.437%	87	12,833	-53.908%
2026-06-04	30.6400	31.5200	29.0500	30.5900	-11.615%	84	12,855	-62.406%
2026-06-03	37.8000	37.8000	33.6700	34.6100	-0.717%	41	12,815	-66.773%
2026-06-02	36.0000	37.3500	34.8600	34.8600	+3.258%	41	12,826	-67.011%
2026-06-01	32.0000	34.8000	30.5000	33.7600	+5.500%	62	12,845	-65.936%
2026-05-29	31.7800	32.7400	30.4000	32.0000	-2.439%	68	12,823	-64.063%
2026-05-28	33.3500	34.3600	32.7000	32.8000	-9.517%	15	12,783	-64.939%
2026-05-27	30.4000	36.3000	29.7000	36.2500	+25.650%	214	12,784	-68.276%
2026-05-26	28.1000	29.5500	27.9500	28.8500	+11.822%	181	12,826	-60.139%
2026-05-22	27.0000	27.5000	25.1000	25.8000	-2.642%	211	12,870	-55.426%
2026-05-21	24.0000	27.0000	23.9500	26.5000	+14.719%	265	12,958	-56.604%
2026-05-20	20.1000	23.1000	19.5000	23.1000	+20.942%	94	12,958	-50.216%
2026-05-19	19.1800	19.9000	17.8000	19.1000	-9.264%	80	13,139	-39.791%
2026-05-18	22.0000	22.0000	19.5000	21.0500	-9.267%	168	13,139	-45.368%
2026-05-15	25.5800	25.5800	23.1300	23.2000	-15.018%	168	13,139	-50.431%
2026-05-14	26.0000	28.6500	26.0000	27.3000	+10.616%	54	12,916	-57.875%
2026-05-13	24.7600	25.9500	23.2500	24.6800	-5.077%	331	12,937	-53.404%
2026-05-12	26.3600	26.3600	23.2500	26.0000	+3.052%	413	12,937	-55.769%
2026-05-11	24.3400	30.8500	22.7600	25.2300	-14.764%	193	12,937	-54.419%
2026-05-08	31.7500	32.6000	27.4900	29.6000	+12.548%	264	13,136	-61.149%
2026-05-07	27.7200	31.0000	25.5000	26.3000	-9.498%	211	13,270	-56.274%
2026-05-06	25.6000	29.6800	25.3000	29.0600	+21.083%	378	13,378	-60.427%
2026-05-05	20.6000	24.8500	20.6000	24.0000	+21.212%	67	13,543	-52.083%
2026-05-04	19.8500	21.2700	19.8000	19.8000	+15.789%	195	13,597	-41.919%
2026-05-01	18.0000	18.5000	17.0000	17.1000	-0.581%	140	13,650	-32.749%
2026-04-30	16.1500	17.2000	15.2200	17.2000	+11.183%	39	13,650	-33.140%
2026-04-29	16.0000	16.0000	14.8400	15.4700	-4.800%	43	13,648	-25.663%
2026-04-28	18.0000	18.0000	15.9000	16.2500	-15.803%	364	13,630	-29.231%
2026-04-27	20.8000	20.8700	19.0000	19.3000	-8.095%	77	13,830	-40.415%
2026-04-24	23.5000	23.5000	21.0000	21.0000	-4.977%	50	13,798	-45.238%
2026-04-23	19.5000	23.2000	19.5000	22.1000	+14.508%	287	13,804	-47.964%
2026-04-22	18.3800	19.3000	18.3800	19.3000	+14.881%	64	13,776	-40.415%
2026-04-21	18.7400	18.7400	16.6500	16.8000	-10.923%	94	13,807	-31.548%
2026-04-20	20.0000	20.0000	18.6000	18.8600	+1.398%	86	13,807	-39.024%
2026-04-17	18.7000	19.0000	18.1500	18.6000	-0.535%	83	13,832	-38.172%
2026-04-16	19.0000	19.0000	16.7000	18.7000	-3.856%	319	13,836	-38.503%
2026-04-15	18.3000	19.4500	17.7900	19.4500	+6.634%	224	13,932	-40.874%
2026-04-14	16.6000	18.7000	16.5000	18.2400	+18.442%	437	13,969	-36.952%
2026-04-13	12.3500	15.6500	12.3500	15.4000	+20.690%	528	14,141	-25.325%
2026-04-10	11.8800	14.0000	11.7800	12.7600	+13.422%	813	14,274	-9.875%
2026-04-09	11.1500	12.0000	10.2500	11.2500	+0.897%	1,697	14,174	+2.222%
2026-04-08	12.0000	12.0000	10.5000	11.1500	+9.528%	192	14,996	+3.139%
2026-04-07	9.3000	10.3200	9.2500	10.1800	-1.165%	131	14,923	+12.967%
2026-04-06	10.5000	10.8500	10.0700	10.3000	+1.278%	51	14,907	+11.650%
2026-04-02	8.7200	10.4500	8.3000	10.1700	+2.935%	92	14,899	+13.078%
2026-04-01	10.5000	10.5000	9.6000	9.8800	+0.305%	50	14,899	+16.397%
2026-03-31	9.1500	9.8500	8.6500	9.8500	+14.535%	245	14,902	+16.751%
2026-03-30	11.0500	11.0500	8.0000	8.6000	-18.868%	1,666	14,904	+33.721%
2026-03-27	12.0000	12.0000	10.2300	10.6000	-13.257%	1,249	16,391	+8.491%
2026-03-26	14.0000	14.0000	12.2200	12.2200	-15.724%	231	16,747	-5.892%
2026-03-25	15.3000	15.6000	14.4000	14.5000	-2.357%	124	16,582	-20.690%
2026-03-24	15.2700	15.5300	14.3200	14.8500	-3.571%	96	16,503	-22.559%
2026-03-23	15.5100	17.5000	15.0000	15.4000	+2.872%	572	16,450	-25.325%
2026-03-20	14.9500	16.3000	13.7000	14.9700	-2.476%	238	16,710	-23.180%
2026-03-19	15.0000	15.3500	14.1000	15.3500	-2.229%	345	16,663	-25.081%
2026-03-18	16.5000	16.5000	15.5000	15.7000	-4.268%	136	16,629	-26.752%
2026-03-17	17.2000	17.2000	16.3500	16.4000	-8.889%	67	16,519	-29.878%
2026-03-16	17.3500	18.3000	17.1200	18.0000	+15.385%	451	16,505	-36.111%
2026-03-13	16.8200	17.6000	15.4600	15.6000	-1.577%	274	16,831	-26.282%
2026-03-12	15.0600	15.8500	14.2500	15.8500	+0.444%	85	16,907	-27.445%
2026-03-11	14.7500	16.5000	14.7500	15.7800	+16.889%	171	16,868	-27.123%
2026-03-10	15.1500	15.1500	13.5000	13.5000	-6.250%	144	16,983	-14.815%
2026-03-09	12.4000	14.4000	12.4000	14.4000	+10.769%	157	17,017	-20.139%
2026-03-06	14.1500	15.0500	12.9700	13.0000	-14.474%	541	17,193	-11.538%
2026-03-05	14.9000	16.2000	14.3800	15.2000	-15.273%	690	17,036	-24.342%
2026-03-04	15.4300	18.0000	15.3500	17.9400	+25.017%	138	16,572	-35.897%
2026-03-03	14.9500	15.6100	13.7100	14.3500	-10.870%	642	16,652	-19.861%
2026-03-02	14.9500	16.5500	14.7800	16.1000	+0.940%	198	16,934	-28.571%
2026-02-27	16.8000	16.8000	14.9800	15.9500	-9.375%	305	16,810	-27.900%
2026-02-26	18.0000	18.5000	17.2500	17.6000	-3.297%	23	16,789	-34.659%
2026-02-25	19.5000	20.0500	18.2000	18.2000	-5.455%	36	16,771	-36.813%
2026-02-24	16.3900	19.8500	16.3900	19.2500	+13.905%	70	16,771	-40.260%
2026-02-23	15.0000	16.9800	15.0000	16.9000	+10.675%	222	16,790	-31.953%
2026-02-20	17.5100	17.9000	15.0000	15.2700	-15.167%	93	16,784	-24.689%
2026-02-19	16.3500	18.0000	15.7000	18.0000	+4.956%	34	16,750	-36.111%
2026-02-18	16.4000	18.2000	16.4000	17.1500	+1.901%	69	16,746	-32.945%
2026-02-17	16.0000	17.3000	15.7500	16.8300	-2.717%	89	16,750	-31.670%
2026-02-13	16.1000	18.1500	15.6500	17.3000	+9.286%	51	16,680	-33.526%
2026-02-12	17.1700	17.4000	15.7200	15.8300	-10.565%	359	16,680	-27.353%
2026-02-11	17.9500	18.1500	15.8500	17.7000	-2.533%	377	16,836	-35.028%
2026-02-10	21.0000	21.0000	17.8500	18.1600	-17.078%	43	16,649	-36.674%
2026-02-09	16.9000	21.9000	16.6300	21.9000	+25.862%	416	16,635	-47.489%
2026-02-06	15.0000	19.4500	14.2300	17.4000	+7.407%	438	16,624	-33.908%
2026-02-05	18.6500	19.5200	15.8000	16.2000	-18.182%	588	16,356	-29.012%
2026-02-04	25.5000	25.5000	18.2000	19.8000	-26.937%	315	16,017	-41.919%
2026-02-03	27.0000	27.9000	23.9900	27.1000	+3.593%	57	15,884	-57.565%
2026-02-02	26.0000	27.7000	23.3000	26.1600	-2.022%	1,041	15,885	-56.040%
2026-01-30	29.1000	29.4000	25.8000	26.7000	-13.592%	1,451	15,004	-56.929%
2026-01-29	31.6200	32.4000	28.9200	30.9000	-8.363%	317	13,740	-62.783%
2026-01-28	32.5000	34.9500	31.0500	33.7200	+7.389%	521	13,991	-65.896%
2026-01-27	25.9500	31.9500	25.9500	31.4000	+24.111%	409	13,591	-63.376%
2026-01-26	28.4500	28.5900	24.9900	25.3000	-10.915%	151	13,551	-54.545%
2026-01-23	24.3500	30.3000	23.5500	28.4000	+13.283%	143	13,501	-59.507%
2026-01-22	28.1000	28.5000	25.0000	25.0700	-3.391%	74	13,586	-54.128%
2026-01-21	27.8000	28.7000	22.5000	25.9500	-1.853%	273	13,569	-55.684%
2026-01-20	26.9000	29.0000	25.3500	26.4400	-10.826%	149	13,541	-56.505%
2026-01-16	25.0000	30.3500	25.0000	29.6500	+19.076%	178	13,645	-61.214%
2026-01-15	25.3000	26.5000	23.6500	24.9000	-0.400%	92	13,645	-53.815%
2026-01-14	25.1000	25.8500	24.0000	25.0000	-1.575%	131	13,638	-54.000%
2026-01-13	23.4500	25.4000	23.4500	25.4000	+7.856%	78	13,596	-54.724%
2026-01-12	20.4500	24.5000	19.8500	23.5500	+15.498%	525	13,580	-51.168%
2026-01-09	19.9600	23.3000	19.9500	20.3900	+6.642%	103	13,637	-43.600%
2026-01-08	17.9200	21.0500	17.5000	19.1200	+4.767%	181	13,668	-39.854%
2026-01-07	19.5500	20.0000	18.2500	18.2500	-7.125%	148	13,699	-36.986%
2026-01-06	21.0100	21.0100	17.7000	19.6500	-8.605%	332	13,667	-41.476%
2026-01-05	18.6100	21.5000	18.3500	21.5000	+23.209%	439	13,451	-46.512%
2026-01-02	14.0000	17.4500	14.0000	17.4500	+31.302%	2,439	13,299	-34.097%
2025-12-31	14.2500	14.3500	12.8500	13.2900	-3.696%	583	14,198	-13.469%
2025-12-30	15.3700	15.3700	13.7500	13.8000	-8.911%	1,337	14,198	-16.667%
2025-12-29	15.7000	17.5000	15.0000	15.1500	-7.055%	702	15,202	-24.092%
2025-12-26	17.0000	17.5000	15.7000	16.3000	-6.106%	2,932	15,556	-29.448%
2025-12-24	17.3500	17.3600	17.1700	17.3600	-1.083%	37	17,576	-33.756%
2025-12-23	17.6500	18.5500	17.1500	17.5500	-2.770%	164	17,576	-34.473%
2025-12-22	16.2500	19.0500	16.2500	18.0500	+10.736%	2,921	17,616	-36.288%
2025-12-19	14.4900	16.5000	14.4900	16.3000	+18.116%	2,120	14,992	-29.448%
2025-12-18	14.3800	14.5000	13.2000	13.8000	+15.000%	185	13,761	-16.667%
2025-12-17	14.5100	14.7300	12.0000	12.0000	-15.789%	380	13,707	-4.167%
2025-12-16	13.8500	15.1500	12.4000	14.2500	+2.888%	605	13,894	-19.298%
2025-12-15	17.1000	17.1000	13.8000	13.8500	-19.710%	716	14,043	-16.968%
2025-12-12	19.6400	19.9100	16.6000	17.2500	-11.538%	368	13,951	-33.333%
2025-12-11	19.7000	19.8500	17.8000	19.5000	-2.500%	188	13,941	-41.026%
2025-12-10	22.4500	22.4500	20.0000	20.0000	-10.314%	167	13,820	-42.500%
2025-12-09	21.3500	23.4000	21.3500	22.3000	+1.873%	221	13,744	-48.430%
2025-12-08	22.0000	22.4500	20.4300	21.8900	+4.238%	49	13,718	-47.465%
2025-12-05	22.0800	22.5000	20.7600	21.0000	-5.660%	24	13,693	-45.238%
2025-12-04	20.3400	22.5000	20.2400	22.2600	+6.253%	83	13,681	-48.338%
2025-12-03	19.0000	21.1800	18.9800	20.9500	+6.888%	270	13,674	-45.107%
2025-12-02	22.6200	23.7500	19.3500	19.6000	-21.663%	954	13,706	-41.327%
2025-12-01	23.5000	25.2000	22.9700	25.0200	+1.873%	48	13,640	-54.037%
2025-11-28	26.0500	27.0000	24.4000	24.5600	-4.621%	37	13,638	-53.176%
2025-11-26	24.4000	26.0000	24.4000	25.7500	+3.248%	26	13,624	-55.340%
2025-11-25	24.0000	25.0000	22.3500	24.9400	-0.479%	2,330	13,624	-53.889%
2025-11-24	22.0000	25.5000	22.0000	25.0600	+20.481%	355	15,393	-54.110%
2025-11-21	22.0900	22.1000	18.5000	20.8000	-5.239%	121	15,457	-44.712%
2025-11-20	26.9500	30.0400	21.9500	21.9500	-8.542%	811	15,508	-47.608%
2025-11-19	26.5500	27.1000	22.8000	24.0000	-8.918%	841	16,286	-52.083%
2025-11-18	25.3200	27.4000	23.7700	26.3500	+7.771%	518	15,491	-56.357%
2025-11-17	24.0000	26.4800	23.8400	24.4500	+0.825%	1,075	15,010	-52.965%
2025-11-14	24.0000	27.3500	22.4500	24.2500	-5.051%	533	14,025	-52.577%
2025-11-13	29.0000	29.0000	25.4000	25.5400	-19.279%	90	14,410	-54.973%
2025-11-12	33.8000	33.8000	29.9000	31.6400	-1.125%	612	14,392	-63.654%
2025-11-11	34.7500	34.7500	32.0000	32.0000	-11.111%	156	14,954	-64.063%
2025-11-10	42.1000	43.0000	35.9000	36.0000	-4.509%	91	14,998	-68.056%
2025-11-07	36.0000	39.8000	34.4700	37.7000	-9.592%	129	14,929	-69.496%
2025-11-06	47.8800	47.9400	41.7000	41.7000	-16.181%	91	14,917	-72.422%
2025-11-05	43.2800	49.7500	43.2800	49.7500	+16.538%	33	14,960	-76.884%
2025-11-04	39.7000	46.1000	39.4300	42.6900	+1.041%	248	14,979	-73.062%
2025-11-03	47.1000	48.0000	41.0000	42.2500	+13.698%	51	15,224	-72.781%
2025-10-31	37.2500	38.1500	36.0900	37.1600	+8.086%	52	15,224	-69.053%
2025-10-30	34.8200	36.6000	34.3800	34.3800	-5.808%	85	15,222	-66.550%
2025-10-29	37.9000	37.9000	35.5000	36.5000	-5.563%	53	15,231	-68.493%
2025-10-28	40.5500	41.7900	38.6500	38.6500	-1.654%	22	15,244	-70.246%
2025-10-27	40.6500	41.4000	38.2500	39.3000	+3.421%	23	15,284	-70.738%
2025-10-24	36.0000	38.2200	35.8500	38.0000	+12.593%	525	15,284	-69.737%
2025-10-23	30.3900	33.9700	30.1400	33.7500	+13.828%	294	15,749	-65.926%
2025-10-22	31.4000	31.5000	26.8000	29.6500	-4.968%	941	15,900	-61.214%
2025-10-21	33.0000	34.1300	30.3000	31.2000	-12.727%	221	15,139	-63.141%
2025-10-20	38.4200	38.4200	35.5500	35.7500	-3.898%	59	15,301	-67.832%
2025-10-17	37.5200	37.9500	34.7800	37.2000	-3.627%	248	15,321	-69.086%
2025-10-16	43.5000	43.5000	37.9200	38.6000	-10.545%	65	15,444	-70.207%
2025-10-15	46.6600	48.0000	42.9000	43.1500	-2.815%	97	15,477	-73.349%
2025-10-14	39.5000	46.6800	36.5300	44.4000	+9.360%	188	15,529	-74.099%
2025-10-13	40.2500	42.5000	38.0000	40.6000	+12.248%	157	15,629	-71.675%
2025-10-10	43.0000	44.0300	35.6000	36.1700	-6.898%	127	15,738	-68.206%
2025-10-09	37.7900	40.3000	37.4000	38.8500	+4.858%	159	15,841	-70.399%
2025-10-08	35.3000	37.3600	33.4000	37.0500	-2.628%	110	15,939	-68.961%
2025-10-07	35.5000	40.0000	32.5000	38.0500	+11.912%	150	15,923	-69.777%
2025-10-06	31.0600	34.0000	31.0600	34.0000	+22.611%	301	15,941	-66.176%
2025-10-03	26.0000	28.9500	25.2000	27.7300	+11.815%	69	15,891	-58.529%
2025-10-02	26.4500	26.4500	23.8300	24.8000	+0.936%	99	15,894	-53.629%
2025-10-01	25.7200	25.7200	24.1000	24.5700	-2.112%	65	15,931	-53.195%
2025-09-30	25.0000	25.2500	23.8000	25.1000	+5.907%	137	15,916	-54.183%
2025-09-29	23.0000	24.3500	21.8500	23.7000	+13.126%	162	15,969	-51.477%
2025-09-26	21.6100	21.6100	18.5000	20.9500	-12.708%	1,496	15,923	-45.107%
2025-09-25	23.0000	27.0000	21.6500	24.0000	0.000%	468	15,852	-52.083%
2025-09-24	20.7000	25.7000	20.7000	24.0000	+26.382%	4,526	15,867	-52.083%
2025-09-23	20.9300	20.9300	18.6000	18.9900	-1.504%	58	16,256	-39.442%
2025-09-22	17.9500	19.7500	17.2500	19.2800	+20.500%	451	16,256	-40.353%
2025-09-19	15.0000	17.0000	14.5500	16.0000	+10.345%	520	16,163	-28.125%
2025-09-18	15.2500	15.3000	14.0000	14.5000	-3.974%	712	16,479	-20.690%
2025-09-17	13.9500	15.7500	12.9500	15.1000	+10.219%	253	17,021	-23.841%
2025-09-16	14.2000	14.7200	13.3500	13.7000	-4.861%	872	16,966	-16.058%
2025-09-15	11.2600	14.4700	11.2600	14.4000	+20.000%	1,055	17,444	-20.139%
2025-09-12	11.2000	12.2000	10.9500	12.0000	+7.143%	206	16,815	-4.167%
2025-09-11	11.7000	12.2000	10.7000	11.2000	-4.518%	791	16,785	+2.679%
2025-09-10	9.8400	11.7300	9.7500	11.7300	+25.455%	3,380	16,502	-1.961%
2025-09-09	8.5000	9.9000	7.8000	9.3500	+24.667%	1,286	13,818	+22.995%
2025-09-08	7.0000	7.5000	6.8000	7.5000	+6.383%	796	13,529	+53.333%
2025-09-05	7.7500	7.7500	6.7600	7.0500	0.000%	369	12,854	+63.121%
2025-09-04	8.2000	8.5000	6.9000	7.0500	-15.060%	1,071	12,582	+63.121%
2025-09-03	9.0500	9.3000	7.9500	8.3000	-5.682%	1,044	12,304	+38.554%
2025-09-02	7.0000	9.5100	7.0000	8.8000	+18.919%	2,143	12,006	+30.682%
2025-08-29	8.2000	9.2500	7.0300	7.4000	+27.586%	2,122	10,986	+55.405%
2025-08-28	5.8000	6.3700	5.6900	5.8000	+6.422%	1,121	10,986	+98.276%
2025-08-27	5.3500	5.6700	5.3500	5.4500	-6.997%	1,108	10,794	+111.009%
2025-08-26	5.7500	6.1000	5.7000	5.8600	0.000%	555	9,912	+96.246%
2025-08-25	5.0700	6.1000	4.8500	5.8600	+12.692%	2,124	9,682	+96.246%
2025-08-22	4.2500	5.5000	4.2500	5.2000	+23.223%	215	9,019	+121.154%
2025-08-21	4.1000	4.4800	4.1000	4.2200	+2.179%	129	8,991	+172.512%
2025-08-20	3.8000	4.4000	3.2500	4.1300	+3.250%	562	8,923	+178.450%
2025-08-19	4.6400	4.6500	3.7100	4.0000	-16.143%	1,465	8,712	+187.500%
2025-08-18	4.2000	5.2300	4.2000	4.7700	+15.217%	577	7,554	+141.090%
2025-08-15	3.7500	4.4000	3.4000	4.1400	+10.400%	414	7,128	+177.778%
2025-08-14	3.3500	3.7700	2.9900	3.7500	+27.986%	571	7,134	+206.667%
2025-08-13	3.2500	3.2500	2.9300	2.9300	-5.484%	3,120	7,607	+292.491%
2025-08-12	3.1500	3.1500	3.0000	3.1000	-1.587%	721	5,345	+270.968%
2025-08-11	3.6500	3.6500	3.1500	3.1500	-4.545%	210	5,160	+265.079%
2025-08-08	3.4200	3.5000	3.1500	3.3000	+5.431%	522	4,986	+248.485%
2025-08-07	3.3000	3.4500	3.0000	3.1300	-2.188%	418	4,519	+267.412%
2025-08-06	2.8900	3.2200	2.8900	3.2000	+34.454%	240	4,356	+259.375%
2025-08-05	2.5000	2.5100	2.3500	2.3800	-0.833%	1,867	4,309	+383.193%
2025-08-04	2.3100	2.6000	2.3100	2.4000	+3.896%	419	2,976	+379.167%
2025-08-01	2.2000	2.4000	2.2000	2.3100	-18.947%	14	2,581	+397.835%
2025-07-31	2.6700	2.8500	2.6400	2.8500	+18.750%	120	2,577	+303.509%
2025-07-30	2.4000	2.4000	2.4000	2.4000	+2.564%	15	2,480	+379.167%
2025-07-29	2.5900	2.6000	2.3100	2.3400	-10.000%	103	2,465	+391.453%
2025-07-28	3.0500	3.0500	2.6000	2.6000	-18.750%	779	2,437	+342.308%
2025-07-25	3.2000	3.2000	3.0500	3.2000	-6.433%	1,336	2,125	+259.375%
2025-07-24	3.9200	3.9200	3.1500	3.4200	+5.231%	682	839	+236.257%
2025-07-23	3.2500	3.3500	3.2000	3.2500	-2.985%	106	167	+253.846%
2025-07-22	3.1300	3.6000	3.1300	3.3500	0.000%	70	0	+243.284%

.dark-mode .p155PF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p155PF{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C40IREN Jan 15 2027 40.00 Call (IREN270115C00040000)option OPRA

IREN20270115C40
IREN Jan 15 2027 40.00 Call (IREN270115C00040000)
option OPRA