Dark

IREN20270115C35
IREN Jan 15 2027 35.00 Call (IREN270115C00035000)
option OPRA

EOD

Aug 20, 2026

13.39-2.048%(-0.28)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.4000	13.7500	12.9500	13.3900	-2.048%	12	9,458	0.000%
2026-08-19	13.1000	14.4200	12.0000	13.6700	+2.015%	73	9,458	-2.048%
2026-08-18	14.9800	15.1500	13.2900	13.4000	-16.718%	223	9,451	-0.075%
2026-08-17	15.3500	17.0500	15.3500	16.0900	+3.806%	37	9,370	-16.781%
2026-08-14	15.6000	16.5000	15.2000	15.5000	-0.641%	47	9,373	-13.613%
2026-08-13	16.8500	19.4500	15.6000	15.6000	+0.645%	111	9,390	-14.167%
2026-08-12	15.1000	15.5000	14.3700	15.5000	+26.531%	172	9,411	-13.613%
2026-08-11	13.0500	13.0500	12.2500	12.2500	+2.083%	33	9,562	+9.306%
2026-08-10	13.4200	13.4200	12.0000	12.0000	-9.774%	27	9,561	+11.583%
2026-08-07	11.7900	13.3000	11.7900	13.3000	+1.760%	73	9,556	+0.677%
2026-08-06	13.2700	13.8500	13.0700	13.0700	-4.599%	8	9,570	+2.448%
2026-08-05	13.9000	13.9000	13.7000	13.7000	-7.432%	11	9,571	-2.263%
2026-08-04	14.8300	15.4500	14.5000	14.8000	+9.630%	53	9,571	-9.527%
2026-08-03	11.2000	13.9800	11.2000	13.5000	+14.407%	69	9,574	-0.815%
2026-07-31	14.0500	14.0500	10.7000	11.8000	-5.068%	66	9,577	+13.475%
2026-07-30	9.0000	13.4000	9.0000	12.4300	+60.387%	6,069	9,543	+7.723%
2026-07-29	10.0000	10.0000	7.6000	7.7500	-26.887%	177	11,456	+72.774%
2026-07-28	10.3000	11.1000	9.7500	10.6000	-12.469%	171	11,441	+26.321%
2026-07-27	12.0000	12.1100	11.3000	12.1100	-8.947%	61	11,380	+10.570%
2026-07-24	14.0000	14.3300	13.1100	13.3000	-14.194%	295	11,331	+0.677%
2026-07-23	16.4000	16.8900	15.5000	15.5000	-7.130%	11	11,582	-13.613%
2026-07-22	16.8300	17.1300	16.6300	16.6900	+6.306%	44	11,589	-19.772%
2026-07-21	16.0800	16.8000	15.6500	15.7000	+0.900%	23	11,590	-14.713%
2026-07-20	13.0000	15.8500	12.6000	15.5600	+46.792%	336	11,604	-13.946%
2026-07-17	10.7000	11.1700	9.8200	10.6000	-7.099%	169	11,527	+26.321%
2026-07-16	12.3300	12.6500	11.0400	11.4100	-19.648%	430	11,486	+17.353%
2026-07-15	14.0500	14.2000	13.8800	14.2000	+3.877%	497	11,446	-5.704%
2026-07-14	14.3000	14.4500	13.2000	13.6700	-3.392%	25	11,783	-2.048%
2026-07-13	16.1000	16.1500	13.7100	14.1500	-11.285%	33	11,781	-5.371%
2026-07-10	15.0000	15.9500	15.0000	15.9500	-1.238%	8	11,798	-16.050%
2026-07-09	17.6200	17.6200	16.1500	16.1500	-6.105%	5	11,798	-17.090%
2026-07-08	16.4500	17.2000	15.9400	17.2000	+10.968%	79	11,799	-22.151%
2026-07-07	15.7100	16.3500	14.6500	15.5000	-14.032%	40	11,858	-13.613%
2026-07-06	17.0000	18.7700	16.7000	18.0300	+25.732%	60	11,834	-25.735%
2026-07-02	16.0000	16.0000	13.7000	14.3400	-18.800%	55	11,835	-6.625%
2026-07-01	17.4300	17.6600	16.0000	17.6600	-7.053%	5	11,835	-24.179%
2026-06-30	18.4000	19.6000	18.4000	19.0000	-1.299%	19	11,836	-29.526%
2026-06-29	21.5500	21.5500	18.7700	19.2500	-5.172%	12	11,848	-30.442%
2026-06-26	19.4500	20.7500	19.4500	20.3000	-1.456%	12	11,847	-34.039%
2026-06-25	20.5000	21.8900	20.3000	20.6000	-10.435%	173	11,850	-35.000%
2026-06-24	22.0000	23.0000	22.0000	23.0000	-19.298%	16	11,996	-41.783%
2026-06-22	31.8500	31.8500	28.5000	28.5000	-4.202%	18	11,990	-53.018%
2026-06-18	30.8000	31.5600	29.7500	29.7500	-7.465%	57	12,199	-54.992%
2026-06-17	30.1500	32.1500	30.1500	32.1500	-1.077%	375	12,199	-58.351%
2026-06-16	32.5000	32.5000	32.5000	32.5000	-2.344%	2	12,199	-58.800%
2026-06-15	34.8000	34.8000	32.1500	33.2800	+2.180%	72	12,199	-59.766%
2026-06-12	31.7500	32.5700	31.7500	32.5700	+11.350%	30	12,206	-58.889%
2026-06-11	24.5000	29.4500	24.5000	29.2500	+14.302%	1,871	12,196	-54.222%
2026-06-10	27.6500	27.6500	25.5000	25.5900	-3.251%	72	13,658	-47.675%
2026-06-09	32.0000	32.0000	25.8900	26.4500	-14.457%	223	13,610	-49.376%
2026-06-08	29.6500	30.9200	29.1900	30.9200	+13.260%	12	13,806	-56.695%
2026-06-05	31.1600	31.1600	25.2000	27.3000	-18.677%	167	13,804	-50.952%
2026-06-04	33.3300	33.5700	32.3500	33.5700	-9.758%	202	13,883	-60.113%
2026-06-03	39.0000	39.2800	36.6900	37.2000	-1.457%	77	13,881	-64.005%
2026-06-02	36.2500	40.0000	36.2500	37.7500	+2.304%	124	13,937	-64.530%
2026-06-01	37.4400	37.4400	36.9000	36.9000	+5.640%	21	13,937	-63.713%
2026-05-29	35.0300	35.1500	34.7100	34.9300	-4.563%	62	13,940	-61.666%
2026-05-28	37.5000	37.5000	35.7500	36.6000	-5.670%	47	13,897	-63.415%
2026-05-27	32.6000	39.4400	32.0500	38.8000	+24.359%	68	13,888	-65.490%
2026-05-26	31.3000	32.0500	31.2000	31.2000	+6.521%	131	13,925	-57.083%
2026-05-22	29.2900	29.2900	29.2900	29.2900	-1.380%	5	13,953	-54.285%
2026-05-21	26.5000	29.7000	26.5000	29.7000	+18.800%	61	13,953	-54.916%
2026-05-20	22.2600	25.4700	22.2600	25.0000	+15.367%	120	13,953	-46.440%
2026-05-19	21.5000	21.6700	19.8500	21.6700	-5.864%	20	13,947	-38.210%
2026-05-18	23.8200	23.8200	22.0000	23.0200	-11.733%	160	13,947	-41.833%
2026-05-15	27.5000	27.5000	25.3500	26.0800	-15.952%	44	13,947	-48.658%
2026-05-14	30.0000	31.0300	29.4300	31.0300	+13.872%	204	14,058	-56.848%
2026-05-13	29.1700	29.1700	26.5000	27.2500	+4.888%	233	13,898	-50.862%
2026-05-12	27.4500	28.1300	25.9800	25.9800	-7.807%	8	13,898	-48.460%
2026-05-11	26.6200	32.4500	25.7000	28.1800	-11.938%	157	13,898	-52.484%
2026-05-08	34.7000	36.9500	29.5500	32.0000	+9.589%	212	13,871	-58.156%
2026-05-07	30.9000	33.5000	28.4700	29.2000	-8.750%	32	13,818	-54.144%
2026-05-06	28.2300	32.9400	28.2300	32.0000	+20.983%	153	13,825	-58.156%
2026-05-05	23.0500	27.5000	22.7500	26.4500	+18.610%	32	13,920	-49.376%
2026-05-04	20.7200	23.7400	20.7200	22.3000	+14.359%	352	13,937	-39.955%
2026-05-01	20.9000	20.9000	19.5000	19.5000	+5.292%	23	14,101	-31.333%
2026-04-30	18.7100	18.7100	17.5000	18.5200	+5.829%	26	14,101	-27.700%
2026-04-29	18.7000	19.1000	17.0000	17.5000	-6.915%	130	14,100	-23.486%
2026-04-28	19.0500	19.0500	18.2500	18.8000	-16.444%	167	14,016	-28.777%
2026-04-27	22.7600	22.8100	21.4900	22.5000	-3.640%	27	13,913	-40.489%
2026-04-24	24.6600	24.6600	23.3500	23.3500	-4.421%	29	13,915	-42.655%
2026-04-23	22.0000	25.5000	22.0000	24.4300	+13.628%	67	13,922	-45.190%
2026-04-22	20.4500	21.5000	20.4500	21.5000	+8.586%	29	13,950	-37.721%
2026-04-21	19.5900	20.1400	19.5900	19.8000	-8.121%	8	13,946	-32.374%
2026-04-20	22.3900	22.3900	21.0500	21.5500	+2.133%	26	13,946	-37.865%
2026-04-17	21.5500	21.5500	20.6000	21.1000	+4.455%	86	13,943	-36.540%
2026-04-16	21.0000	21.0000	18.9500	20.2000	-7.126%	40	13,954	-33.713%
2026-04-15	21.0000	21.7500	20.0400	21.7500	+4.971%	22	13,952	-38.437%
2026-04-14	18.9400	21.1000	18.7400	20.7200	+18.739%	115	13,958	-35.376%
2026-04-13	15.5000	17.8500	15.5000	17.4500	+18.305%	112	14,011	-23.266%
2026-04-10	14.0500	15.7000	13.8200	14.7500	+13.462%	386	14,042	-9.220%
2026-04-09	13.0500	13.8300	12.0700	13.0000	+1.167%	50	14,042	+3.000%
2026-04-08	13.9000	13.9000	12.5000	12.8500	+3.629%	115	14,039	+4.202%
2026-04-07	11.2100	12.4000	11.0000	12.4000	+4.377%	25	14,015	+7.984%
2026-04-06	11.9600	12.2000	11.8000	11.8800	-0.168%	68	14,012	+12.710%
2026-04-02	10.5000	11.9500	9.7100	11.9000	+4.478%	242	13,986	+12.521%
2026-04-01	12.3900	12.3900	11.1500	11.3900	-3.719%	208	13,986	+17.559%
2026-03-31	10.7300	11.8300	10.0000	11.8300	+18.300%	126	13,933	+13.187%
2026-03-30	12.8000	12.8000	9.6500	10.0000	-18.699%	222	13,948	+33.900%
2026-03-27	13.7400	13.7400	12.0000	12.3000	-12.143%	203	14,021	+8.862%
2026-03-26	15.7500	15.9000	14.0000	14.0000	-14.894%	183	13,918	-4.357%
2026-03-25	17.6000	17.6000	16.3600	16.4500	+0.366%	8	13,777	-18.602%
2026-03-24	16.5000	16.5000	16.3900	16.3900	-6.875%	2	13,772	-18.304%
2026-03-23	18.5000	19.4400	17.3000	17.6000	+11.252%	93	13,773	-23.920%
2026-03-20	17.5000	17.6500	15.8200	15.8200	-7.214%	9	13,781	-15.360%
2026-03-19	16.4500	17.0500	16.2500	17.0500	-2.571%	28	13,782	-21.466%
2026-03-18	18.2500	18.2500	17.5000	17.5000	-6.517%	5	13,768	-23.486%
2026-03-17	19.6500	19.6500	18.6500	18.7200	-7.464%	15	13,763	-28.472%
2026-03-16	19.7500	20.4500	19.0000	20.2300	+14.488%	145	13,758	-33.811%
2026-03-13	18.9000	20.0000	17.6700	17.6700	-0.563%	38	13,711	-24.222%
2026-03-12	16.5000	17.8800	16.2500	17.7700	-0.615%	21	13,739	-24.648%
2026-03-11	16.9100	18.6400	16.9100	17.8800	+16.863%	87	13,744	-25.112%
2026-03-10	16.7000	16.7200	15.3000	15.3000	-5.263%	120	13,818	-12.484%
2026-03-09	13.9500	16.1500	13.9500	16.1500	+9.417%	133	13,916	-17.090%
2026-03-06	15.6500	16.8000	14.6000	14.7600	-13.431%	141	13,955	-9.282%
2026-03-05	17.9500	18.2000	16.1000	17.0500	-14.793%	85	13,880	-21.466%
2026-03-04	17.8200	20.0100	17.8200	20.0100	+16.676%	35	13,860	-33.083%
2026-03-03	17.0000	17.1500	15.4800	17.1500	-5.510%	64	13,879	-21.924%
2026-03-02	16.5900	18.6600	16.5900	18.1500	+0.554%	38	13,876	-26.226%
2026-02-27	18.9800	18.9800	16.7700	18.0500	-5.990%	526	13,881	-25.817%
2026-02-26	20.7100	20.7100	19.2000	19.2000	-3.663%	6	13,895	-30.260%
2026-02-25	22.0000	22.0000	19.9300	19.9300	-6.869%	83	13,851	-32.815%
2026-02-24	18.3000	21.4000	18.3000	21.4000	+15.989%	69	13,851	-37.430%
2026-02-23	17.1600	18.8000	17.1600	18.4500	+6.034%	15	13,826	-27.425%
2026-02-20	19.2000	19.9000	17.0000	17.4000	-12.563%	53	13,832	-23.046%
2026-02-19	18.7300	19.9000	18.2500	19.9000	+7.568%	12	13,833	-32.714%
2026-02-18	18.6300	20.0000	18.5000	18.5000	+5.714%	13	13,838	-27.622%
2026-02-17	18.5000	18.5000	17.5000	17.5000	-10.714%	38	13,833	-23.486%
2026-02-13	17.9500	19.9500	17.9500	19.6000	+10.860%	21	13,842	-31.684%
2026-02-12	18.8500	18.8500	17.3500	17.6800	-1.778%	34	13,842	-24.265%
2026-02-11	19.7500	20.1500	18.0000	18.0000	-11.678%	41	13,868	-25.611%
2026-02-10	21.9000	21.9000	20.2500	20.3800	-11.775%	25	13,849	-34.298%
2026-02-09	18.5200	23.1000	18.5000	23.1000	+20.000%	113	13,853	-42.035%
2026-02-06	18.1500	20.4700	15.2500	19.2500	+6.944%	218	13,816	-30.442%
2026-02-05	20.8500	21.6000	17.6500	18.0000	-22.912%	376	13,791	-25.611%
2026-02-04	24.5500	24.7700	21.4000	23.3500	-12.218%	49	14,140	-42.655%
2026-02-03	29.8800	29.8800	26.6000	26.6000	-5.034%	9	14,143	-49.662%
2026-02-02	26.1900	28.0100	26.0000	28.0100	-5.051%	18	14,144	-52.196%
2026-01-30	30.4500	30.4500	28.3500	29.5000	-12.463%	19	14,151	-54.610%
2026-01-29	35.5400	35.5400	31.0000	33.7000	-7.163%	36	14,150	-60.267%
2026-01-28	34.9400	37.0000	34.7200	36.3000	+8.100%	104	14,148	-63.113%
2026-01-27	28.5200	33.5800	28.5200	33.5800	+15.793%	79	14,245	-60.125%
2026-01-26	31.3900	31.3900	28.0000	29.0000	-6.452%	26	14,272	-53.828%
2026-01-23	28.6000	32.6000	28.6000	31.0000	+14.815%	26	14,282	-56.806%
2026-01-22	30.5600	30.5600	27.0000	27.0000	-6.542%	25	14,301	-50.407%
2026-01-21	28.8000	31.0000	24.1500	28.8900	-0.207%	102	14,288	-53.652%
2026-01-20	30.0100	31.2400	27.6000	28.9500	-9.925%	64	14,282	-53.748%
2026-01-16	29.0500	32.7700	29.0500	32.1400	+14.377%	95	14,343	-58.339%
2026-01-15	27.6600	28.1000	26.0000	28.1000	+2.930%	18	14,343	-52.349%
2026-01-14	27.2500	28.2500	27.0000	27.3000	-1.763%	13	14,356	-50.952%
2026-01-13	26.5000	27.7900	25.8600	27.7900	+6.475%	32	14,357	-51.817%
2026-01-12	23.8000	26.5500	23.4200	26.1000	+16.000%	69	14,344	-48.697%
2026-01-09	22.9000	25.0600	22.5000	22.5000	+4.749%	59	14,371	-40.489%
2026-01-08	20.5000	22.8000	20.5000	21.4800	+0.374%	26	14,394	-37.663%
2026-01-07	21.0700	21.7700	20.9500	21.4000	-3.386%	45	14,400	-37.430%
2026-01-06	22.9500	22.9500	19.7500	22.1500	-3.696%	155	14,402	-39.549%
2026-01-05	20.6100	23.5000	20.6100	23.0000	+22.340%	111	14,420	-41.783%
2026-01-02	16.3500	19.3000	16.3500	18.8000	+23.279%	226	14,484	-28.777%
2025-12-31	15.2000	16.0000	14.9100	15.2500	-1.929%	212	14,305	-12.197%
2025-12-30	17.3000	17.3000	15.5500	15.5500	-9.277%	8,454	14,305	-13.891%
2025-12-29	17.5000	19.5000	17.1000	17.1400	-6.339%	868	21,763	-21.879%
2025-12-26	19.7000	19.7000	17.8700	18.3000	-3.684%	23	22,462	-26.831%
2025-12-24	19.3000	19.9000	18.5000	19.0000	-2.564%	26	22,484	-29.526%
2025-12-23	19.3100	20.5000	18.8700	19.5000	-1.763%	63	22,484	-31.333%
2025-12-22	19.3300	20.8300	19.0000	19.8500	+10.278%	80	22,468	-32.544%
2025-12-19	16.8000	18.0000	16.1000	18.0000	+18.343%	1,046	22,459	-25.611%
2025-12-18	15.3500	16.0000	15.0000	15.2100	+9.899%	322	21,593	-11.966%
2025-12-17	16.0000	16.1500	13.8300	13.8400	-11.282%	543	21,311	-3.251%
2025-12-16	15.2000	15.9000	13.7500	15.6000	-0.319%	8,558	21,215	-14.167%
2025-12-15	18.0000	18.0000	15.2500	15.6500	-16.755%	428	13,358	-14.441%
2025-12-12	21.1000	21.8200	18.2700	18.8000	-13.124%	123	13,087	-28.777%
2025-12-11	20.2500	21.6400	19.7000	21.6400	-1.636%	76	13,003	-38.124%
2025-12-10	22.4000	23.2200	22.0000	22.0000	-10.569%	46	13,017	-39.136%
2025-12-09	24.4500	25.8500	24.4500	24.6000	+8.037%	41	13,001	-45.569%
2025-12-08	24.0000	24.7000	21.5000	22.7700	-0.914%	28	13,003	-41.195%
2025-12-05	23.4000	23.4200	22.9800	22.9800	-3.445%	17	13,001	-41.732%
2025-12-04	22.5000	24.9000	21.8000	23.8000	+7.449%	57	13,015	-43.739%
2025-12-03	21.1500	23.4000	20.5000	22.1500	+5.476%	55	12,962	-39.549%
2025-12-02	24.1100	25.9500	21.0000	21.0000	-21.962%	39	12,932	-36.238%
2025-12-01	25.9900	26.9100	24.7700	26.9100	-2.145%	17	12,907	-50.242%
2025-11-28	29.9000	29.9000	27.5000	27.5000	-1.434%	3	12,898	-51.309%
2025-11-26	26.5000	27.9000	26.5000	27.9000	+7.722%	6	12,892	-52.007%
2025-11-25	25.2000	25.9000	24.1000	25.9000	-4.251%	5	12,892	-48.301%
2025-11-24	24.0200	27.0500	23.6500	27.0500	+20.759%	92	12,888	-50.499%
2025-11-21	23.6500	23.6500	21.0300	22.4000	-4.843%	490	12,817	-40.223%
2025-11-20	29.4000	30.4000	23.5400	23.5400	-6.772%	11	12,817	-43.118%
2025-11-19	28.5000	30.0000	25.2500	25.2500	-11.435%	32	12,809	-46.970%
2025-11-18	26.9300	29.1300	26.9300	28.5100	+8.197%	7	12,806	-53.034%
2025-11-17	28.0000	28.0000	26.0000	26.3500	-2.588%	482	12,803	-49.184%
2025-11-14	26.6000	27.0500	26.6000	27.0500	-3.116%	4	12,557	-50.499%
2025-11-13	29.5500	29.5500	27.8800	27.9200	-15.726%	12	12,553	-52.042%
2025-11-12	33.1300	33.1300	33.1300	33.1300	-4.249%	2	12,555	-59.583%
2025-11-11	35.0000	35.5500	34.5000	34.6000	-11.396%	6	12,554	-61.301%
2025-11-10	41.5000	41.5000	39.0500	39.0500	+5.541%	4	12,554	-65.711%
2025-11-07	38.5100	38.5100	37.0000	37.0000	-29.551%	4	12,558	-63.811%
2025-11-05	49.2100	52.5200	49.2100	52.5200	+10.105%	3	12,558	-74.505%
2025-11-04	47.7000	47.7000	47.7000	47.7000	+8.409%	1	12,561	-71.929%
2025-11-03	49.0500	49.0500	43.5700	44.0000	+21.045%	6	12,565	-69.568%
2025-10-30	38.0000	38.0000	36.3500	36.3500	-7.553%	6	12,565	-63.164%
2025-10-29	39.5000	39.5000	39.3200	39.3200	-9.609%	3	12,565	-65.946%
2025-10-28	42.0000	43.5000	42.0000	43.5000	+3.695%	15	12,568	-69.218%
2025-10-27	42.1500	42.4500	40.5000	41.9500	+3.274%	23	12,599	-68.081%
2025-10-24	39.5700	40.6200	39.1000	40.6200	+14.746%	3	12,599	-67.036%
2025-10-23	32.6200	36.4500	32.6200	35.4000	+22.280%	61	12,600	-62.175%
2025-10-22	34.7000	34.7000	28.9500	28.9500	-12.379%	13	12,618	-53.748%
2025-10-21	36.0000	36.0000	31.5000	33.0400	-11.421%	37	12,616	-59.473%
2025-10-20	39.0000	39.7500	36.6600	37.3000	-0.930%	11	12,608	-64.102%
2025-10-17	37.0800	37.6500	37.0300	37.6500	-7.152%	17	12,609	-64.436%
2025-10-16	42.0000	43.1500	40.0000	40.5500	-9.183%	33	12,619	-66.979%
2025-10-15	48.0100	50.0200	44.6500	44.6500	-7.938%	21	12,631	-70.011%
2025-10-14	41.0500	48.5000	40.7500	48.5000	+11.700%	18	12,638	-72.392%
2025-10-13	41.2500	44.6200	41.0000	43.4200	+5.006%	20	12,655	-69.162%
2025-10-10	44.4200	44.7000	40.5000	41.3500	-0.265%	21	12,669	-67.618%
2025-10-09	41.7200	41.7200	40.1000	41.4600	+10.560%	36	12,687	-67.704%
2025-10-08	37.5000	38.1000	36.4800	37.5000	-8.021%	30	12,690	-64.293%
2025-10-07	36.8000	40.7700	34.5000	40.7700	+13.250%	84	12,686	-67.157%
2025-10-06	32.6000	36.0000	32.6000	36.0000	+21.622%	52	12,734	-62.806%
2025-10-03	27.0000	30.5000	26.7000	29.6000	+11.572%	55	12,742	-54.764%
2025-10-02	27.1500	27.1500	25.3500	26.5300	-0.075%	41	12,751	-49.529%
2025-10-01	28.0000	28.0000	26.5500	26.5500	-1.374%	10	12,729	-49.567%
2025-09-30	26.0500	26.9200	25.5000	26.9200	+7.680%	14	12,729	-50.260%
2025-09-29	25.1500	25.5000	23.2500	25.0000	+14.679%	21	12,731	-46.440%
2025-09-26	23.1800	23.5000	20.0500	21.8000	-12.800%	646	12,735	-38.578%
2025-09-25	22.6000	27.3000	22.6000	25.0000	-4.215%	551	12,986	-46.440%
2025-09-24	23.2400	27.5000	22.9500	26.1000	+25.060%	82	13,396	-48.697%
2025-09-23	21.8500	21.8500	20.0000	20.8700	+0.337%	30	13,444	-35.841%
2025-09-22	20.0000	21.4500	18.5000	20.8000	+18.519%	155	13,456	-35.625%
2025-09-19	16.9900	18.6500	16.2600	17.5500	+6.042%	5,114	13,583	-23.704%
2025-09-18	17.2500	17.2500	15.5000	16.5500	-4.058%	72	8,599	-19.094%
2025-09-17	15.2000	17.2500	14.4000	17.2500	+12.745%	97	8,551	-22.377%
2025-09-16	16.3000	16.3000	15.2500	15.3000	-4.673%	64	8,536	-12.484%
2025-09-15	13.7500	16.0500	13.7500	16.0500	+18.889%	1,179	8,565	-16.573%
2025-09-12	12.7000	14.1000	12.5000	13.5000	+6.299%	155	9,579	-0.815%
2025-09-11	13.1000	13.3000	12.4600	12.7000	-1.779%	619	9,580	+5.433%
2025-09-10	11.2000	13.2800	11.2000	12.9300	+19.722%	303	9,200	+3.558%
2025-09-09	9.2500	11.0000	8.8000	10.8000	+34.161%	396	9,160	+23.981%
2025-09-08	7.8500	8.4000	7.7000	8.0500	-2.660%	57	8,940	+66.335%
2025-09-05	8.6500	8.6500	7.8000	8.2700	+2.099%	201	8,899	+61.911%
2025-09-04	9.4500	9.5000	8.1000	8.1000	-14.737%	102	8,895	+65.309%
2025-09-03	10.2000	12.6500	9.0000	9.5000	-3.061%	3,249	8,869	+40.947%
2025-09-02	7.9500	10.4000	7.8500	9.8000	+19.512%	498	6,331	+36.633%
2025-08-29	10.3500	10.5500	8.1400	8.2000	+19.708%	2,234	7,196	+63.293%
2025-08-28	6.6000	7.6500	6.0000	6.8500	+9.250%	261	7,196	+95.474%
2025-08-27	6.5000	6.5000	6.2000	6.2700	-2.336%	585	7,017	+113.557%
2025-08-26	6.5000	6.8000	6.1200	6.4200	-8.286%	467	7,363	+108.567%
2025-08-25	5.9000	7.0000	5.4500	7.0000	+21.107%	223	6,946	+91.286%
2025-08-22	4.8000	5.8500	4.8000	5.7800	+19.175%	88	6,976	+131.661%
2025-08-21	4.7000	5.1000	4.6000	4.8500	-2.020%	101	7,000	+176.082%
2025-08-20	4.5000	4.9800	3.8500	4.9500	+10.000%	710	7,055	+170.505%
2025-08-19	5.0000	5.0000	4.1500	4.5000	-17.431%	5,636	6,687	+197.556%
2025-08-18	5.0000	5.4500	4.7000	5.4500	+11.224%	342	1,649	+145.688%
2025-08-15	3.9000	4.9000	3.9000	4.9000	+13.953%	26	1,574	+173.265%
2025-08-14	3.5000	4.3100	3.5000	4.3000	+17.808%	483	1,575	+211.395%
2025-08-11	4.0100	4.0100	3.6500	3.6500	-5.685%	197	1,307	+266.849%
2025-08-08	3.8700	3.9400	3.8700	3.8700	+1.842%	25	1,280	+245.995%
2025-08-07	3.9500	4.0400	3.6200	3.8000	+1.333%	571	1,270	+252.368%
2025-08-06	3.7000	3.7500	3.7000	3.7500	+25.418%	4	1,231	+257.067%
2025-08-04	2.8000	2.9900	2.6800	2.9900	+19.600%	6	1,235	+347.826%
2025-08-01	2.9800	2.9800	2.5000	2.5000	-16.667%	13	1,231	+435.600%
2025-07-31	3.3500	3.7000	3.0000	3.0000	0.000%	217	1,241	+346.333%
2025-07-30	3.1000	3.1000	3.0000	3.0000	-1.639%	6	1,097	+346.333%
2025-07-28	3.5500	3.5500	3.0500	3.0500	-19.737%	9	1,092	+339.016%
2025-07-24	3.7000	3.9500	3.7000	3.8000	-17.391%	5	1,097	+252.368%
2025-07-23	4.2000	4.6000	3.8000	4.6000	+15.000%	451	1,101	+191.087%
2025-07-22	4.0000	4.0000	3.8000	4.0000	+5.263%	7	654	+234.750%
2025-07-21	4.4100	5.3000	3.8000	3.8000	0.000%	661	651	+252.368%

.dark-mode .yV52fj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yV52fj{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C35IREN Jan 15 2027 35.00 Call (IREN270115C00035000)option OPRA

IREN20270115C35
IREN Jan 15 2027 35.00 Call (IREN270115C00035000)
option OPRA