Dark

IREN20270115C32
IREN Jan 15 2027 32.00 Call (IREN270115C00032000)
option OPRA

EOD

Aug 20, 2026

14.82-1.200%(-0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.8200	14.8200	14.8200	14.8200	-1.200%	2	5,552	0.000%
2026-08-19	14.1000	15.0000	14.1000	15.0000	-3.226%	2	5,552	-1.200%
2026-08-18	17.8000	17.8000	15.5000	15.5000	-9.988%	101	5,552	-4.387%
2026-08-17	17.5000	17.5000	17.2200	17.2200	+0.997%	3	5,552	-13.937%
2026-08-14	17.0500	17.0500	17.0500	17.0500	-5.488%	1	5,552	-13.079%
2026-08-13	21.4500	21.4500	18.0400	18.0400	+5.806%	5	5,552	-17.849%
2026-08-12	16.3000	17.1500	16.3000	17.0500	+17.182%	14	5,552	-13.079%
2026-08-11	14.5500	14.5500	14.5500	14.5500	+1.042%	2	5,552	+1.856%
2026-08-10	14.6000	14.6000	14.4000	14.4000	-0.758%	2	5,552	+2.917%
2026-08-07	13.1200	14.5100	13.1200	14.5100	+4.765%	2	5,552	+2.136%
2026-08-06	14.3000	14.5000	13.8500	13.8500	-5.461%	5	5,552	+7.004%
2026-08-05	14.6500	14.6500	14.6500	14.6500	-8.438%	1	5,552	+1.160%
2026-08-04	15.0000	16.3000	15.0000	16.0000	+5.125%	9	5,552	-7.375%
2026-08-03	15.0000	15.3000	14.4000	15.2200	+10.290%	42	5,552	-2.628%
2026-07-30	11.0000	14.0000	11.0000	13.8000	+59.907%	171	5,557	+7.391%
2026-07-29	11.4000	11.4000	8.6000	8.6300	-26.864%	203	5,572	+71.727%
2026-07-28	11.5000	12.0000	10.7500	11.8000	-6.719%	80	5,547	+25.593%
2026-07-27	13.4200	13.4200	12.6000	12.6500	-27.797%	5	5,547	+17.154%
2026-07-23	17.5200	17.5200	17.5200	17.5200	+0.229%	1	5,547	-15.411%
2026-07-22	17.7000	17.7000	17.4800	17.4800	-1.908%	2	5,547	-15.217%
2026-07-21	17.8200	17.8200	17.8200	17.8200	+8.592%	10	5,547	-16.835%
2026-07-20	15.3500	16.4100	15.3500	16.4100	+39.898%	26	5,550	-9.689%
2026-07-17	11.0900	12.8000	11.0600	11.7300	-7.492%	34	5,550	+26.343%
2026-07-16	13.5500	13.5500	12.2500	12.6800	-20.000%	57	5,550	+16.877%
2026-07-15	15.7000	15.8500	15.3100	15.8500	+5.667%	7	5,550	-6.498%
2026-07-13	15.9000	15.9000	15.0000	15.0000	-16.574%	2	5,550	-1.200%
2026-07-10	17.0000	17.9800	17.0000	17.9800	-4.868%	41	5,550	-17.575%
2026-07-09	20.6000	20.6000	18.9000	18.9000	+9.249%	51	5,550	-21.587%
2026-07-07	17.4000	17.4000	16.5500	17.3000	-12.183%	131	5,550	-14.335%
2026-07-06	19.6600	19.9800	19.6600	19.7000	+26.282%	9	5,598	-24.772%
2026-07-02	18.3000	18.4300	14.8000	15.6000	-19.171%	12	5,601	-5.000%
2026-07-01	18.7500	19.3000	18.7500	19.3000	-9.813%	20	5,601	-23.212%
2026-06-30	20.2000	21.4000	20.0000	21.4000	+1.663%	10	5,601	-30.748%
2026-06-29	20.0000	21.0500	20.0000	21.0500	+3.644%	2	5,606	-29.596%
2026-06-26	20.3100	20.3100	20.3100	20.3100	-11.696%	2	5,606	-27.031%
2026-06-25	26.0000	26.0000	23.0000	23.0000	-12.912%	3	5,607	-35.565%
2026-06-24	26.4100	26.4100	26.4100	26.4100	-10.475%	1	5,607	-43.885%
2026-06-23	29.5000	29.5000	29.5000	29.5000	-4.931%	8	5,607	-49.763%
2026-06-22	33.0000	33.0000	31.0300	31.0300	-7.621%	6	5,607	-52.240%
2026-06-18	33.5000	33.8500	33.5000	33.5900	+0.269%	22	5,607	-55.880%
2026-06-17	33.5000	33.5000	33.5000	33.5000	-0.149%	1	5,607	-55.761%
2026-06-16	32.9000	33.5500	32.9000	33.5500	+1.976%	2	5,607	-55.827%
2026-06-12	35.0000	35.0000	32.9000	32.9000	+10.774%	2	5,608	-54.954%
2026-06-11	27.8500	30.4300	27.8500	29.7000	+12.287%	16	5,608	-50.101%
2026-06-05	30.0000	30.3000	26.4500	26.4500	-32.005%	5	5,608	-43.970%
2026-06-03	38.9000	38.9000	38.9000	38.9000	-7.381%	1	5,608	-61.902%
2026-06-02	40.0000	42.0000	40.0000	42.0000	+9.091%	10	5,608	-64.714%
2026-06-01	38.5000	38.5000	38.5000	38.5000	+8.055%	21	5,608	-61.506%
2026-05-29	35.6300	35.6300	35.6300	35.6300	-5.691%	1	5,608	-58.406%
2026-05-28	38.5700	38.5700	37.7800	37.7800	-8.744%	13	5,608	-60.773%
2026-05-27	38.8200	41.4000	38.6900	41.4000	+25.836%	4	5,608	-64.203%
2026-05-26	33.5000	33.6000	32.9000	32.9000	+4.444%	6	5,608	-54.954%
2026-05-21	30.2500	31.5000	30.2500	31.5000	+15.979%	13	5,609	-52.952%
2026-05-20	24.2000	27.1600	24.2000	27.1600	+21.794%	6	5,609	-45.434%
2026-05-19	23.4000	23.4000	21.7500	22.3000	-22.569%	26	5,608	-33.543%
2026-05-15	28.8000	28.8000	28.8000	28.8000	-11.792%	13	5,608	-48.542%
2026-05-14	32.6500	32.6500	32.6500	32.6500	+15.371%	1	5,598	-54.609%
2026-05-13	28.6400	28.6400	28.2500	28.3000	-5.288%	52	5,598	-47.633%
2026-05-12	29.8800	29.8800	29.8800	29.8800	-4.932%	10	5,598	-50.402%
2026-05-11	28.0800	34.2100	26.2000	31.4300	-8.367%	49	5,598	-52.848%
2026-05-08	38.0000	38.0000	31.6500	34.3000	+9.585%	125	5,599	-56.793%
2026-05-07	33.5700	35.0000	30.6000	31.3000	-7.204%	33	5,599	-52.652%
2026-05-06	29.9000	33.8000	29.9000	33.7300	+17.403%	13	5,600	-56.063%
2026-05-05	27.2500	29.3500	27.2500	28.7300	+19.958%	12	5,601	-48.416%
2026-05-04	24.7000	24.9000	23.9500	23.9500	+14.703%	13	5,602	-38.121%
2026-05-01	22.1800	22.2000	20.8800	20.8800	+3.111%	12	5,602	-29.023%
2026-04-30	20.2500	20.2500	20.2500	20.2500	+6.917%	1	5,602	-26.815%
2026-04-29	19.5000	19.5000	18.4500	18.9400	-4.920%	18	5,602	-21.753%
2026-04-28	20.0300	20.0300	19.9200	19.9200	-14.543%	23	5,603	-25.602%
2026-04-27	23.2000	24.6000	22.8600	23.3100	-9.651%	23	5,603	-36.422%
2026-04-24	27.1000	27.1000	25.8000	25.8000	-4.902%	41	5,603	-42.558%
2026-04-23	23.9000	27.1300	23.9000	27.1300	+17.957%	12	5,603	-45.374%
2026-04-22	22.7500	23.2100	22.7500	23.0000	+7.376%	8	5,603	-35.565%
2026-04-21	22.2200	22.9200	21.4100	21.4200	-7.871%	14	5,603	-30.812%
2026-04-20	23.9500	23.9500	22.3500	23.2500	+1.087%	10	5,603	-36.258%
2026-04-17	22.5000	23.0000	22.5000	23.0000	+3.604%	17	5,603	-35.565%
2026-04-16	22.4000	22.4000	20.9800	22.2000	-4.721%	22	5,603	-33.243%
2026-04-15	22.1500	23.3000	21.9000	23.3000	+6.734%	3	5,604	-36.395%
2026-04-14	21.0000	22.0000	21.0000	21.8300	+17.366%	11	5,604	-32.112%
2026-04-13	18.0000	19.0800	17.5000	18.6000	+10.059%	30	5,604	-20.323%
2026-04-10	15.0000	17.0000	15.0000	16.9000	+18.596%	9	5,604	-12.308%
2026-04-09	14.0000	14.7200	13.1300	14.2500	-0.419%	345	5,604	+4.000%
2026-04-08	14.8500	14.8500	14.2000	14.3100	+6.000%	38	5,907	+3.564%
2026-04-07	12.4400	13.5000	12.2000	13.5000	+1.504%	20	5,910	+9.778%
2026-04-06	12.8000	13.3500	12.8000	13.3000	+3.906%	17	5,910	+11.429%
2026-04-02	11.5500	13.2700	11.5000	12.8000	-0.156%	23	5,912	+15.781%
2026-04-01	13.2500	13.4500	12.8200	12.8200	+1.746%	17	5,912	+15.601%
2026-03-31	11.5700	12.6000	11.4000	12.6000	+13.514%	60	5,912	+17.619%
2026-03-30	13.0000	13.0000	10.6500	11.1000	-17.164%	44	5,913	+33.514%
2026-03-27	13.5600	13.9400	12.9000	13.4000	-14.921%	323	5,908	+10.597%
2026-03-26	16.0000	16.0000	15.7500	15.7500	-12.011%	2	5,740	-5.905%
2026-03-24	18.9000	18.9000	17.8000	17.9000	-6.135%	19	5,740	-17.207%
2026-03-23	19.7500	19.7500	18.3000	19.0700	+11.001%	35	5,740	-22.286%
2026-03-20	18.6800	18.6800	17.1800	17.1800	-3.483%	47	5,742	-13.737%
2026-03-19	17.2200	18.1200	17.2200	17.8000	-8.483%	113	5,742	-16.742%
2026-03-18	19.4500	19.4500	19.4500	19.4500	-1.018%	27	5,737	-23.805%
2026-03-17	19.6500	19.6500	19.6500	19.6500	-7.529%	27	5,737	-24.580%
2026-03-16	21.3000	21.9000	20.9500	21.2500	+8.974%	29	5,737	-30.259%
2026-03-13	21.6500	21.6500	19.5000	19.5000	+5.405%	3	5,737	-24.000%
2026-03-12	18.5000	18.5000	18.5000	18.5000	-4.491%	1	5,737	-19.892%
2026-03-11	18.2200	19.3700	18.2200	19.3700	+15.435%	29	5,737	-23.490%
2026-03-10	18.0900	18.0900	16.7800	16.7800	+3.901%	3	5,737	-11.681%
2026-03-09	15.9000	16.1500	15.5500	16.1500	+0.937%	13	5,737	-8.235%
2026-03-06	17.0000	17.6400	15.9500	16.0000	-8.571%	12	5,739	-7.375%
2026-03-05	19.4300	19.4300	17.5000	17.5000	-16.865%	108	5,743	-15.314%
2026-03-04	19.1400	21.5900	19.1000	21.0500	+15.850%	12	5,742	-29.596%
2026-03-03	17.9100	18.1700	16.9700	18.1700	-3.093%	131	5,747	-18.437%
2026-03-02	17.6400	20.1000	17.5800	18.7500	+3.306%	16	5,743	-20.960%
2026-02-27	19.1000	19.1000	18.0700	18.1500	-13.158%	24	5,741	-18.347%
2026-02-26	21.5000	21.5000	20.9000	20.9000	-6.110%	8	5,741	-29.091%
2026-02-25	23.0300	23.0300	21.9500	22.2600	+3.535%	7	5,744	-33.423%
2026-02-24	21.4000	21.5000	21.4000	21.5000	+8.258%	5	5,744	-31.070%
2026-02-23	18.0800	19.8600	18.0800	19.8600	-0.997%	23	5,744	-25.378%
2026-02-20	21.0000	21.0000	20.0600	20.0600	-5.600%	12	5,743	-26.122%
2026-02-18	22.0000	22.0000	21.1500	21.2500	+7.107%	7	5,743	-30.259%
2026-02-17	18.9500	19.8400	18.9500	19.8400	-3.783%	3	5,743	-25.302%
2026-02-13	20.3000	20.9900	20.3000	20.6200	+8.128%	13	5,743	-28.128%
2026-02-12	20.6600	20.6600	19.0600	19.0700	-2.455%	5	5,743	-22.286%
2026-02-11	20.1000	20.2000	19.5500	19.5500	-11.136%	6	5,743	-24.194%
2026-02-10	24.0000	24.0000	21.2000	22.0000	-6.977%	9	5,743	-32.636%
2026-02-09	22.6200	23.6500	22.6200	23.6500	+15.479%	16	5,743	-37.336%
2026-02-06	19.4000	22.9000	17.6000	20.4800	+10.583%	26	5,743	-27.637%
2026-02-05	22.2000	22.2000	18.5200	18.5200	-20.855%	127	5,743	-19.978%
2026-02-04	24.5000	24.5000	22.9400	23.4000	-23.279%	7	5,818	-36.667%
2026-02-03	30.1500	30.6000	27.2700	30.5000	+0.329%	17	5,818	-51.410%
2026-02-02	28.5100	30.4000	28.5100	30.4000	-1.523%	4	5,818	-51.250%
2026-01-30	31.5000	31.5000	30.7000	30.8700	-14.250%	3	5,818	-51.992%
2026-01-29	36.0000	36.0000	36.0000	36.0000	-4.408%	1	5,818	-58.833%
2026-01-28	35.0500	37.6600	35.0500	37.6600	+10.765%	2	5,818	-60.648%
2026-01-27	33.5100	34.0000	33.5100	34.0000	+16.838%	2	5,818	-56.412%
2026-01-26	32.2500	32.2500	29.1000	29.1000	-8.777%	2	5,818	-49.072%
2026-01-23	30.5000	33.0100	30.5000	31.9000	+5.804%	6	5,818	-53.542%
2026-01-22	29.2000	30.2000	29.0000	30.1500	-2.899%	8	5,818	-50.846%
2026-01-21	27.0000	31.0500	27.0000	31.0500	-1.678%	14	5,818	-52.271%
2026-01-20	31.0000	32.7000	30.0000	31.5800	-6.734%	14	5,818	-53.072%
2026-01-16	31.1000	33.8600	31.1000	33.8600	+16.759%	5	5,819	-56.232%
2026-01-15	29.1600	30.3000	28.3500	29.0000	-2.027%	22	5,819	-48.897%
2026-01-14	29.5000	29.6000	29.5000	29.6000	+1.928%	2	5,819	-49.932%
2026-01-13	27.7200	29.0400	27.7200	29.0400	+3.714%	8	5,819	-48.967%
2026-01-12	25.0500	28.0000	25.0500	28.0000	+16.667%	4	5,819	-47.071%
2026-01-09	24.3300	26.0000	24.0000	24.0000	+2.564%	7	5,819	-38.250%
2026-01-08	22.2300	23.4000	22.2300	23.4000	+4.980%	26	5,819	-36.667%
2026-01-07	22.7000	22.7500	22.2900	22.2900	-4.046%	7	5,819	-33.513%
2026-01-06	24.3300	24.3300	21.4000	23.2300	-5.184%	21	5,819	-36.203%
2026-01-05	21.6700	24.5000	21.6700	24.5000	+24.492%	33	5,821	-39.510%
2026-01-02	17.6500	19.6800	17.6500	19.6800	+18.554%	2	5,821	-24.695%
2025-12-31	16.9700	17.0500	16.6000	16.6000	-1.014%	309	5,821	-10.723%
2025-12-30	18.0000	18.0000	16.7700	16.7700	-11.270%	133	5,821	-11.628%
2025-12-29	18.9000	18.9000	18.9000	18.9000	-4.786%	1	5,821	-21.587%
2025-12-26	20.8500	20.8500	19.8500	19.8500	+4.749%	4	5,821	-25.340%
2025-12-24	21.0000	21.0000	18.9500	18.9500	-9.069%	7	5,821	-21.794%
2025-12-23	20.8700	21.3300	20.8400	20.8400	-0.762%	125	5,821	-28.887%
2025-12-22	21.0000	22.2500	21.0000	21.0000	+12.299%	11	5,941	-29.429%
2025-12-19	18.7000	18.7000	18.7000	18.7000	+16.584%	1	5,941	-20.749%
2025-12-18	17.0000	17.0000	15.4500	16.0400	+6.933%	5	5,941	-7.606%
2025-12-17	17.1300	17.1300	14.8500	15.0000	-9.091%	27	5,941	-1.200%
2025-12-16	16.7300	16.7300	14.7500	16.5000	-4.014%	56	5,950	-10.182%
2025-12-15	18.9200	18.9200	16.9500	17.1900	-14.050%	57	5,949	-13.787%
2025-12-12	23.0000	23.0000	18.4500	20.0000	-12.892%	120	5,949	-25.900%
2025-12-11	21.3000	22.9600	21.0000	22.9600	-2.918%	20	5,953	-35.453%
2025-12-10	23.6500	23.6500	23.6500	23.6500	-9.143%	1	5,953	-37.336%
2025-12-09	25.8600	26.8500	25.3000	26.0300	+5.985%	11	5,953	-43.066%
2025-12-05	24.5600	24.5600	24.5600	24.5600	+2.333%	1	5,954	-39.658%
2025-12-04	24.0000	24.0000	24.0000	24.0000	-0.949%	1	5,954	-38.250%
2025-12-03	22.8700	24.2300	22.8700	24.2300	+10.086%	16	5,954	-38.836%
2025-12-02	25.3600	27.5000	22.0000	22.0100	-22.006%	98	5,953	-32.667%
2025-11-26	28.1400	28.2200	28.1400	28.2200	+3.256%	7	5,953	-47.484%
2025-11-25	25.3000	27.3300	25.3000	27.3300	-4.273%	15	5,953	-45.774%
2025-11-24	28.5000	28.5500	27.0000	28.5500	+26.608%	23	5,953	-48.091%
2025-11-21	23.9000	24.0000	21.0000	22.5500	-4.651%	602	5,953	-34.279%
2025-11-20	33.1500	33.1500	23.6500	23.6500	-14.312%	24	6,051	-37.336%
2025-11-18	27.6000	27.6000	27.6000	27.6000	+6.154%	15	6,059	-46.304%
2025-11-17	27.0600	27.0600	25.7500	26.0000	-6.843%	4	6,059	-43.000%
2025-11-14	26.3000	31.0000	25.5000	27.9100	-7.183%	120	6,059	-46.901%
2025-11-13	31.0000	31.4200	29.9700	30.0700	-10.639%	13	6,072	-50.715%
2025-11-12	36.3500	36.3500	33.2000	33.6500	-10.243%	4	6,074	-55.958%
2025-11-11	37.0000	37.4900	35.7000	37.4900	-4.240%	6	6,078	-60.469%
2025-11-10	39.1500	39.1500	39.1500	39.1500	-4.976%	1	6,078	-62.146%
2025-11-07	40.0000	41.9000	37.5000	41.2000	-10.823%	30	6,078	-64.029%
2025-11-06	51.2700	51.2700	46.2000	46.2000	-4.387%	13	6,099	-67.922%
2025-11-05	48.3800	48.3800	48.3200	48.3200	+2.699%	200	6,109	-69.329%
2025-11-04	47.0000	47.0500	47.0000	47.0500	-7.745%	15	6,309	-68.502%
2025-11-03	51.0000	51.0000	51.0000	51.0000	+16.705%	3	6,325	-70.941%
2025-10-28	43.7000	43.7000	43.7000	43.7000	-0.795%	5	6,325	-66.087%
2025-10-27	44.6800	45.3000	44.0500	44.0500	+7.544%	25	6,332	-66.356%
2025-10-24	40.9100	40.9600	40.9100	40.9600	+30.238%	20	6,332	-63.818%
2025-10-22	32.0000	32.0000	30.3000	31.4500	-7.500%	7	6,312	-52.878%
2025-10-21	36.3000	36.3000	34.0000	34.0000	-17.295%	3	6,312	-56.412%
2025-10-20	40.5000	41.1200	40.5000	41.1100	+2.647%	3	6,313	-63.950%
2025-10-17	40.0000	40.3000	39.8200	40.0500	-4.915%	34	6,312	-62.996%
2025-10-16	43.5900	43.8500	42.1200	42.1200	-10.364%	32	6,328	-64.815%
2025-10-15	49.0000	51.2700	46.9900	46.9900	-2.104%	18	6,329	-68.461%
2025-10-14	41.1400	50.7000	40.9900	48.0000	+10.727%	21	6,331	-69.125%
2025-10-13	45.0500	45.0500	43.3500	43.3500	+2.313%	5	6,338	-65.813%
2025-10-10	42.0000	42.3700	42.0000	42.3700	-1.465%	4	6,339	-65.022%
2025-10-09	42.1300	43.0000	41.9600	43.0000	+7.932%	30	6,341	-65.535%
2025-10-08	38.2000	39.8400	36.9500	39.8400	-6.259%	13	6,333	-62.801%
2025-10-07	36.2500	42.5000	36.1000	42.5000	+16.919%	49	6,323	-65.129%
2025-10-06	35.8600	36.3900	34.8000	36.3500	+18.211%	41	6,342	-59.230%
2025-10-03	28.0000	31.9000	27.6500	30.7500	+11.615%	25	6,315	-51.805%
2025-10-02	28.1000	28.1500	27.5500	27.5500	+3.494%	60	6,330	-46.207%
2025-10-01	27.6500	27.6500	26.6200	26.6200	-2.491%	2	6,376	-44.328%
2025-09-30	26.9000	27.3000	26.9000	27.3000	+2.825%	7	6,377	-45.714%
2025-09-29	25.0500	26.5500	25.0500	26.5500	+15.586%	16	6,378	-44.181%
2025-09-26	23.2000	23.8900	20.8000	22.9700	-14.131%	74	6,379	-35.481%
2025-09-25	24.3200	28.5000	24.3200	26.7500	-3.255%	148	6,394	-44.598%
2025-09-24	23.0500	29.6500	23.0500	27.6500	+23.991%	189	6,402	-46.401%
2025-09-23	22.4500	22.7500	22.3000	22.3000	+5.587%	4	6,516	-33.543%
2025-09-22	21.6800	22.0000	19.0500	21.1200	+11.924%	38	6,516	-29.830%
2025-09-19	18.3000	19.4400	17.6900	18.8700	+13.538%	47	6,489	-21.463%
2025-09-18	17.2900	17.2900	16.6200	16.6200	+0.120%	4	6,485	-10.830%
2025-09-17	16.0800	16.6000	15.9500	16.6000	+1.840%	25	6,484	-10.723%
2025-09-16	16.1500	16.8000	16.1500	16.3000	+5.297%	64	6,478	-9.080%
2025-09-15	15.9000	16.7000	14.6000	15.4800	+8.632%	38	6,480	-4.264%
2025-09-12	13.4000	15.3500	13.4000	14.2500	+1.786%	53	6,485	+4.000%
2025-09-11	14.0000	14.7000	13.3000	14.0000	-5.085%	190	6,503	+5.857%
2025-09-10	11.8000	14.7500	11.8000	14.7500	+28.261%	488	6,402	+0.475%
2025-09-09	10.0000	12.0900	10.0000	11.5000	+32.184%	29	6,319	+28.870%
2025-09-08	8.7000	8.7000	8.7000	8.7000	+4.819%	1	6,296	+70.345%
2025-09-05	9.6000	9.6000	8.3000	8.3000	-6.215%	163	6,296	+78.554%
2025-09-04	10.0000	10.0000	8.8500	8.8500	-11.055%	54	6,275	+67.458%
2025-09-03	10.7500	10.7500	9.9500	9.9500	-7.870%	40	6,251	+48.945%
2025-09-02	9.1500	11.5000	8.7200	10.8000	+20.000%	335	6,261	+37.222%
2025-08-29	9.7000	11.1800	8.7000	9.0000	+24.138%	560	6,241	+64.667%
2025-08-28	7.1800	7.9100	7.1800	7.2500	+5.839%	155	6,241	+104.414%
2025-08-27	7.1000	7.1000	6.7500	6.8500	-6.803%	85	6,261	+116.350%
2025-08-26	7.3000	7.3500	7.1000	7.3500	+0.136%	154	6,190	+101.633%
2025-08-25	6.1500	7.7500	6.1500	7.3400	+14.688%	117	6,082	+101.907%
2025-08-22	5.1000	6.4000	5.1000	6.4000	+19.626%	231	5,982	+131.563%
2025-08-21	5.4000	5.4500	5.2900	5.3500	+19.687%	106	5,841	+177.009%
2025-08-20	4.5000	4.5000	4.4700	4.4700	-10.600%	15	5,741	+231.544%
2025-08-19	5.6500	5.6500	4.7500	5.0000	-16.667%	8	5,741	+196.400%
2025-08-18	5.4500	6.1000	5.4500	6.0000	+8.108%	281	5,741	+147.000%
2025-08-15	4.9000	5.6000	4.9000	5.5500	+19.099%	102	5,762	+167.027%
2025-08-14	4.5000	4.7000	4.5000	4.6600	+18.878%	28	5,751	+218.026%
2025-08-13	4.0000	4.0000	3.8000	3.9200	-5.542%	16	5,777	+278.061%
2025-08-12	4.2000	4.2000	3.9100	4.1500	+1.220%	537	5,785	+257.108%
2025-08-11	4.4200	4.4200	4.1000	4.1000	-5.747%	47	5,743	+261.463%
2025-08-08	4.3000	4.3500	4.2000	4.3500	+1.163%	31	5,712	+240.690%
2025-08-07	4.6000	4.6000	4.1000	4.3000	+2.625%	204	5,724	+244.651%
2025-08-06	4.0500	4.2000	3.9000	4.1900	+29.721%	15	5,523	+253.699%
2025-08-04	3.1500	3.2300	3.1000	3.2300	+9.492%	316	5,528	+358.824%
2025-08-01	3.0000	3.1500	2.8300	2.9500	-20.054%	82	5,289	+402.373%
2025-07-31	3.6500	3.6900	3.6500	3.6900	+11.818%	11	5,228	+301.626%
2025-07-30	3.1200	3.3000	3.1200	3.3000	+3.125%	51	5,227	+349.091%
2025-07-29	3.2000	3.2200	3.0400	3.2000	-8.571%	914	5,237	+363.125%
2025-07-28	3.9700	3.9700	3.5000	3.5000	-15.663%	64	4,877	+323.429%
2025-07-25	3.7000	4.2500	3.7000	4.1500	-3.488%	6	4,878	+257.108%
2025-07-24	4.5700	4.5700	4.0800	4.3000	-7.328%	88	4,877	+244.651%
2025-07-23	4.4000	4.7500	4.1500	4.6400	+3.571%	242	4,887	+219.397%
2025-07-22	5.2500	5.2500	3.9000	4.4800	+5.412%	660	4,845	+230.804%
2025-07-21	4.2000	6.0500	4.1000	4.2500	+6.250%	1,841	4,851	+248.706%
2025-07-18	4.0500	4.3500	3.8000	4.0000	+0.756%	401	5,376	+270.500%
2025-07-17	3.6000	3.9700	3.6000	3.9700	+15.072%	499	5,023	+273.300%
2025-07-16	3.7500	3.7500	3.3600	3.4500	0.000%	365	4,961	+329.565%
2025-07-15	3.5500	3.5500	3.2200	3.4500	-5.479%	1,074	4,878	+329.565%
2025-07-14	3.9400	4.0000	3.2000	3.6500	+19.672%	1,136	5,315	+306.027%
2025-07-11	3.4000	3.4000	2.8700	3.0500	-8.955%	646	5,003	+385.902%
2025-07-10	3.2100	3.7500	3.0200	3.3500	+3.715%	1,214	5,183	+342.388%
2025-07-09	3.4700	3.6000	3.2000	3.2300	-5.000%	798	5,229	+358.824%
2025-07-08	4.0000	4.1000	3.1500	3.4000	-8.108%	2,557	5,183	+335.882%
2025-07-07	2.0100	4.2000	2.0100	3.7000	+10.778%	1,677	3,633	+300.541%
2025-07-03	3.5300	4.8000	3.3400	3.3400	+18.440%	3,074	54	+343.713%
2025-07-02	2.7000	2.8200	2.5100	2.8200	0.000%	55	0	+425.532%

.dark-mode .S6j20Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6j20Z{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C32IREN Jan 15 2027 32.00 Call (IREN270115C00032000)option OPRA

IREN20270115C32
IREN Jan 15 2027 32.00 Call (IREN270115C00032000)
option OPRA