Dark

IREN20270115C30
IREN Jan 15 2027 30.00 Call (IREN270115C00030000)
option OPRA

EOD

Jul 1, 2026

20.00-7.407%(-1.60)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.2500	20.4500	19.7500	20.0000	-7.407%	32	13,897	0.000%
2026-06-30	21.6000	21.6000	21.6000	21.6000	-1.818%	1	13,897	-7.407%
2026-06-29	21.5000	22.1500	21.0600	22.0000	-6.780%	38	13,897	-9.091%
2026-06-26	23.4500	23.6500	23.4500	23.6000	+2.609%	7	13,897	-15.254%
2026-06-25	25.7000	25.7000	23.0000	23.0000	-8.000%	55	13,897	-13.043%
2026-06-24	28.0000	28.0000	25.0000	25.0000	-15.254%	4	13,900	-20.000%
2026-06-23	30.5400	30.5400	29.5000	29.5000	-6.793%	6	13,900	-32.203%
2026-06-22	33.8900	33.8900	31.6500	31.6500	-8.128%	44	13,900	-36.809%
2026-06-18	33.8000	35.1000	33.8000	34.4500	+4.394%	17	13,900	-41.945%
2026-06-17	35.0000	35.0100	32.6100	33.0000	-6.780%	35	13,900	-39.394%
2026-06-16	35.0300	35.4000	35.0300	35.4000	-3.120%	8	13,900	-43.503%
2026-06-15	36.0000	36.8000	36.0000	36.5400	+5.151%	19	13,900	-45.265%
2026-06-12	35.0400	36.3400	34.7500	34.7500	+8.764%	10	13,900	-42.446%
2026-06-11	29.0000	31.9500	29.0000	31.9500	+14.928%	15	13,900	-37.402%
2026-06-10	28.4000	28.8000	27.8000	27.8000	-7.333%	9	13,900	-28.058%
2026-06-09	32.0000	32.0000	28.8500	30.0000	-12.917%	23	13,906	-33.333%
2026-06-08	30.6500	34.4500	30.6500	34.4500	+24.144%	34	13,906	-41.945%
2026-06-05	33.8000	33.8000	27.7500	27.7500	-23.973%	28	13,906	-27.928%
2026-06-04	36.7500	37.1500	35.4000	36.5000	-9.023%	253	13,906	-45.205%
2026-06-03	44.7500	44.8800	40.1200	40.1200	-2.857%	15	14,018	-50.150%
2026-06-02	42.0000	43.6000	41.2100	41.3000	+1.975%	49	14,019	-51.574%
2026-06-01	35.5000	40.7300	35.5000	40.5000	+9.459%	12	14,333	-50.617%
2026-05-29	39.0500	39.0500	36.0000	37.0000	-5.128%	19	14,337	-45.946%
2026-05-28	39.3400	39.8000	38.6000	39.0000	-8.062%	37	14,339	-48.718%
2026-05-27	38.0000	42.4200	37.0000	42.4200	+21.165%	149	14,329	-52.852%
2026-05-26	36.0000	36.0000	33.6400	35.0100	+9.065%	30	14,417	-42.873%
2026-05-22	33.5000	33.5000	31.3100	32.1000	+0.156%	135	14,423	-37.695%
2026-05-21	28.7500	32.5000	28.7500	32.0500	+22.703%	1,029	14,364	-37.598%
2026-05-20	24.8500	26.1200	24.8500	26.1200	+6.179%	2	14,364	-23.430%
2026-05-19	24.4100	24.6000	22.8500	24.6000	-6.107%	43	14,370	-18.699%
2026-05-18	26.3000	27.0000	24.8000	26.2000	-9.185%	29	14,370	-23.664%
2026-05-15	29.8000	29.8000	28.8500	28.8500	-13.493%	45	14,370	-30.676%
2026-05-14	29.8000	34.8000	29.8000	33.3500	+9.165%	278	14,370	-40.030%
2026-05-13	32.1500	32.1500	29.5000	30.5500	-1.452%	34	14,279	-34.534%
2026-05-12	29.0500	31.1100	29.0000	31.0000	-0.257%	55	14,279	-35.484%
2026-05-11	31.1000	36.1500	27.5600	31.0800	-12.451%	89	14,279	-35.650%
2026-05-08	37.9500	40.0000	33.2000	35.5000	+12.842%	305	14,279	-43.662%
2026-05-07	33.7300	36.6000	31.2000	31.4600	-11.753%	66	14,281	-36.427%
2026-05-06	31.0500	35.6500	31.0500	35.6500	+18.439%	309	14,281	-43.899%
2026-05-05	25.5700	30.4900	25.5000	30.1000	+18.831%	187	14,430	-33.555%
2026-05-04	24.0300	26.9000	24.0300	25.3300	+14.099%	87	14,587	-21.042%
2026-05-01	23.3000	23.3000	22.2000	22.2000	+2.778%	7	14,575	-9.910%
2026-04-30	20.8000	21.6000	20.3300	21.6000	+8.761%	221	14,575	-7.407%
2026-04-29	20.0000	20.0000	19.5700	19.8600	-6.321%	7	14,372	+0.705%
2026-04-28	23.0000	23.0000	20.8000	21.2000	-15.200%	143	14,369	-5.660%
2026-04-27	25.5000	25.6500	24.0500	25.0000	-9.519%	19	14,365	-20.000%
2026-04-24	29.0000	29.0000	26.7700	27.6300	+0.473%	44	14,362	-27.615%
2026-04-23	26.2000	28.2500	24.5000	27.5000	+12.016%	46	14,364	-27.273%
2026-04-22	23.2500	24.5500	23.2500	24.5500	+13.921%	54	14,368	-18.534%
2026-04-21	23.8800	24.2100	21.5500	21.5500	-12.041%	284	14,379	-7.193%
2026-04-20	25.3600	25.3600	23.9000	24.5000	+2.725%	222	14,312	-18.367%
2026-04-17	23.8000	24.3500	23.2000	23.8500	+2.273%	47	14,322	-16.143%
2026-04-16	25.3500	25.3500	21.4500	23.3200	-5.472%	46	14,342	-14.237%
2026-04-15	23.3900	24.6700	22.8100	24.6700	+6.199%	26	14,341	-18.930%
2026-04-14	21.7000	23.5900	21.7000	23.2300	+16.150%	182	14,339	-13.904%
2026-04-13	17.9300	20.3000	17.8700	20.0000	+17.647%	112	14,492	0.000%
2026-04-10	16.0000	18.1000	16.0000	17.0000	+7.937%	184	14,539	+17.647%
2026-04-09	14.8500	16.0000	13.9300	15.7500	+7.143%	13	14,435	+26.984%
2026-04-08	15.8000	15.8000	14.7000	14.7000	+3.158%	31	14,436	+36.054%
2026-04-07	13.5000	14.3000	12.7000	14.2500	+1.786%	113	14,435	+40.351%
2026-04-06	14.3000	14.3000	13.8600	14.0000	+2.190%	89	14,453	+42.857%
2026-04-02	12.3500	14.0000	11.5000	13.7000	+3.008%	54	14,465	+45.985%
2026-04-01	14.0000	14.2000	12.9500	13.3000	-0.150%	338	14,465	+50.376%
2026-03-31	12.4500	13.3200	11.6600	13.3200	+13.846%	68	14,607	+50.150%
2026-03-30	14.2500	14.4000	11.1500	11.7000	-19.588%	225	14,589	+70.940%
2026-03-27	15.1500	15.1500	13.9800	14.5500	-8.777%	82	14,545	+37.457%
2026-03-26	18.2000	18.2000	15.9500	15.9500	-16.053%	49	14,531	+25.392%
2026-03-25	19.8500	20.5500	19.0000	19.0000	0.000%	110	14,512	+5.263%
2026-03-24	18.5000	19.0000	18.5000	19.0000	-1.042%	116	14,511	+5.263%
2026-03-23	20.7600	21.7000	19.2000	19.2000	+0.261%	64	14,410	+4.167%
2026-03-20	19.6500	19.7000	18.0100	19.1500	-2.046%	307	14,450	+4.439%
2026-03-19	18.4700	19.5500	18.4700	19.5500	-3.218%	44	14,447	+2.302%
2026-03-18	20.4200	20.6000	20.1000	20.2000	-6.047%	41	14,449	-0.990%
2026-03-17	21.8200	21.8200	20.8500	21.5000	-2.935%	36	14,465	-6.977%
2026-03-16	22.5000	22.5000	21.8700	22.1500	+11.475%	25	14,461	-9.707%
2026-03-13	21.0000	21.9500	19.8700	19.8700	+0.710%	91	14,477	+0.654%
2026-03-12	18.6700	20.0000	18.4500	19.7300	-2.808%	345	14,534	+1.368%
2026-03-11	18.4600	20.8200	18.4600	20.3000	+14.366%	495	14,483	-1.478%
2026-03-10	18.6000	18.8500	17.7500	17.7500	+4.412%	137	14,476	+12.676%
2026-03-09	16.0000	17.2000	15.8000	17.0000	+1.311%	21	14,473	+17.647%
2026-03-06	17.7000	18.3500	16.7800	16.7800	-12.467%	74	14,478	+19.190%
2026-03-05	20.1500	20.3500	18.4000	19.1700	-14.074%	112	14,482	+4.330%
2026-03-04	20.5000	22.5000	19.9800	22.3100	+20.660%	34	14,500	-10.354%
2026-03-03	18.2700	19.0700	18.0000	18.4900	-5.663%	184	14,498	+8.167%
2026-03-02	18.5000	20.8600	18.5000	19.6000	-4.390%	29	14,524	+2.041%
2026-02-27	21.1200	21.1200	18.7500	20.5000	-9.811%	187	14,515	-2.439%
2026-02-26	22.5500	22.8400	21.4500	22.7300	+2.157%	41	14,646	-12.011%
2026-02-25	25.0000	25.0000	22.2500	22.2500	-6.355%	12	14,640	-10.112%
2026-02-24	20.4000	23.8000	20.4000	23.7600	+13.143%	57	14,640	-15.825%
2026-02-23	19.5500	21.0000	19.5500	21.0000	+7.143%	99	14,608	-4.762%
2026-02-20	21.8000	22.5000	18.5500	19.6000	-9.885%	38	14,571	+2.041%
2026-02-19	19.9500	21.7500	19.7000	21.7500	+4.567%	18	14,567	-8.046%
2026-02-18	19.7800	23.0000	19.7800	20.8000	+4.208%	267	14,563	-3.846%
2026-02-17	19.9900	21.1000	19.9600	19.9600	-9.273%	13	14,521	+0.200%
2026-02-13	19.9100	22.2000	19.9100	22.0000	+12.532%	27	14,515	-9.091%
2026-02-12	21.4500	21.4500	19.5500	19.5500	-13.687%	42	14,515	+2.302%
2026-02-11	22.4400	22.8000	19.5000	22.6500	+0.667%	43	14,514	-11.700%
2026-02-10	25.3000	25.3000	22.5000	22.5000	-10.251%	27	14,518	-11.111%
2026-02-09	22.6500	25.3000	22.6500	25.0700	+20.529%	22	14,517	-20.223%
2026-02-06	19.4000	23.4000	17.8200	20.8000	+4.261%	374	14,527	-3.846%
2026-02-05	23.6100	23.6100	19.3000	19.9500	-20.200%	537	14,513	+0.251%
2026-02-04	28.3300	28.3300	23.5000	25.0000	-20.761%	71	14,565	-20.000%
2026-02-03	32.3500	32.3500	28.2500	31.5500	-1.406%	60	14,563	-36.609%
2026-02-02	30.6000	32.1000	28.2700	32.0000	+3.159%	16	14,610	-37.500%
2026-01-30	34.0000	34.0000	31.0000	31.0200	-9.826%	18	14,611	-35.525%
2026-01-29	37.0000	37.7500	33.8000	34.4000	-12.155%	25	14,613	-41.860%
2026-01-28	36.5500	39.5000	36.5500	39.1600	+5.838%	2,818	14,613	-48.927%
2026-01-27	33.3500	37.0000	33.0900	37.0000	+22.112%	19	16,053	-45.946%
2026-01-26	33.4500	33.4500	30.3000	30.3000	-10.698%	80	16,059	-33.993%
2026-01-23	30.0900	35.1500	30.0900	33.9300	+13.100%	309	16,056	-41.055%
2026-01-22	31.8000	31.8000	30.0000	30.0000	-3.630%	12	16,263	-33.333%
2026-01-21	33.8000	34.0000	26.9000	31.1300	-1.175%	90	16,261	-35.753%
2026-01-20	31.1500	34.5000	31.1500	31.5000	-10.000%	130	16,266	-36.508%
2026-01-16	29.7100	35.4000	29.7100	35.0000	+18.483%	620	16,915	-42.857%
2026-01-15	29.1000	31.7500	28.4000	29.5400	-1.533%	110	16,915	-32.295%
2026-01-14	29.0700	30.8400	29.0700	30.0000	0.000%	12	16,875	-33.333%
2026-01-13	28.6900	30.0500	28.4000	30.0000	+3.520%	27	16,872	-33.333%
2026-01-12	27.2000	29.0000	26.3000	28.9800	+18.286%	184	16,881	-30.987%
2026-01-09	24.5000	27.5400	24.3100	24.5000	+2.083%	80	16,926	-18.367%
2026-01-08	22.7500	24.0000	22.7500	24.0000	+7.000%	11	16,935	-16.667%
2026-01-07	24.1800	24.1800	22.4300	22.4300	-6.503%	187	16,934	-10.834%
2026-01-06	26.0000	26.0500	22.0000	23.9900	-8.610%	83	17,055	-16.632%
2026-01-05	23.2900	26.2500	23.2300	26.2500	+23.821%	134	16,994	-23.810%
2026-01-02	18.5000	21.2000	18.5000	21.2000	+25.592%	331	16,975	-5.660%
2025-12-31	18.2000	18.2000	16.8500	16.8800	-4.525%	179	16,822	+18.483%
2025-12-30	17.8800	19.0000	17.6800	17.6800	-8.394%	284	16,822	+13.122%
2025-12-29	19.4100	21.5400	19.3000	19.3000	-4.455%	35	16,613	+3.627%
2025-12-26	22.1000	22.1000	20.2000	20.2000	-2.885%	556	16,597	-0.990%
2025-12-24	20.8500	21.2000	20.8000	20.8000	-7.965%	8	16,946	-3.846%
2025-12-23	23.5000	23.5000	21.0000	22.6000	+3.860%	212	16,946	-11.504%
2025-12-22	21.0000	22.9100	21.0000	21.7600	+8.529%	78	16,978	-8.088%
2025-12-19	18.0000	20.0500	18.0000	20.0500	+16.570%	162	16,915	-0.249%
2025-12-18	17.4500	17.8300	16.8300	17.2000	+9.554%	29	16,797	+16.279%
2025-12-17	18.0000	18.0000	15.6400	15.7000	-11.599%	31	16,794	+27.389%
2025-12-16	17.0000	18.7500	15.5000	17.7600	+3.376%	131	16,780	+12.613%
2025-12-15	20.1300	20.3300	17.1700	17.1800	-18.578%	497	16,728	+16.414%
2025-12-12	23.2000	23.3300	20.5000	21.1000	-9.208%	164	17,032	-5.213%
2025-12-11	23.1500	23.2500	21.0500	23.2400	-7.040%	36	17,004	-13.941%
2025-12-10	24.9100	25.0000	24.1500	25.0000	-5.303%	19	17,012	-20.000%
2025-12-09	26.8000	28.0000	26.4000	26.4000	+5.179%	5	17,006	-24.242%
2025-12-08	26.1800	26.1800	24.0000	25.1000	+0.400%	12	17,010	-20.319%
2025-12-05	24.7500	25.9500	24.7500	25.0000	-2.724%	25	17,015	-20.000%
2025-12-04	26.0000	26.0000	25.0000	25.7000	+4.429%	212	17,019	-22.179%
2025-12-03	22.0000	25.4000	22.0000	24.6100	+7.233%	25	17,102	-18.732%
2025-12-02	27.4000	27.4100	22.4800	22.9500	-21.134%	435	17,093	-12.854%
2025-12-01	28.1800	29.1000	27.0000	29.1000	+2.827%	22	17,113	-31.271%
2025-11-28	29.1000	29.2200	28.3000	28.3000	-5.667%	41	17,113	-29.329%
2025-11-26	28.6000	30.0000	28.2600	30.0000	+10.254%	14	17,087	-33.333%
2025-11-25	26.5000	27.2100	26.5000	27.2100	-7.763%	6	17,087	-26.498%
2025-11-24	26.0000	29.5500	25.6600	29.5000	+21.399%	60	17,083	-32.203%
2025-11-21	24.9500	25.7800	22.0100	24.3000	-2.800%	120	17,059	-17.695%
2025-11-20	30.8200	30.8200	25.0000	25.0000	-6.890%	122	17,051	-20.000%
2025-11-19	32.3400	32.3400	26.8500	26.8500	-15.032%	6	17,031	-25.512%
2025-11-18	28.4500	31.6000	28.4500	31.6000	+14.203%	23	17,034	-36.709%
2025-11-17	28.7000	30.0000	27.2000	27.6700	-6.992%	256	17,028	-27.720%
2025-11-14	26.8500	31.0000	26.8500	29.7500	+1.571%	236	17,015	-32.773%
2025-11-13	31.9000	32.0000	29.2900	29.2900	-17.330%	574	16,981	-31.717%
2025-11-12	34.6400	35.4300	34.0000	35.4300	-4.243%	241	16,953	-43.551%
2025-11-11	37.4500	38.6300	36.6500	37.0000	-10.757%	156	16,985	-45.946%
2025-11-10	46.0000	46.0000	41.4600	41.4600	-2.447%	68	16,993	-51.761%
2025-11-07	45.0200	45.0200	39.0000	42.5000	-9.574%	75	17,001	-52.941%
2025-11-06	54.8000	54.8000	46.8500	47.0000	-12.313%	51	16,980	-57.447%
2025-11-05	49.5700	53.6000	49.5700	53.6000	+15.021%	15	16,996	-62.687%
2025-11-04	44.0600	50.5000	44.0000	46.6000	-2.917%	102	17,005	-57.082%
2025-11-03	51.8000	51.8000	44.6000	48.0000	+11.758%	484	17,070	-58.333%
2025-10-31	42.9500	42.9500	42.9500	42.9500	+11.645%	2	17,070	-53.434%
2025-10-30	39.7500	40.8000	38.3800	38.4700	-4.065%	23	17,070	-48.011%
2025-10-29	42.0000	42.0000	39.0500	40.1000	-9.888%	257	17,073	-50.125%
2025-10-28	45.5000	46.0000	43.5000	44.5000	+0.022%	5	17,278	-55.056%
2025-10-27	44.7000	46.3000	44.1600	44.4900	+3.225%	44	17,285	-55.046%
2025-10-24	41.0000	43.1000	40.8500	43.1000	+20.728%	878	17,285	-53.596%
2025-10-23	34.9000	35.7000	34.9000	35.7000	+8.182%	11	17,665	-43.978%
2025-10-22	35.3000	36.7000	30.1500	33.0000	-8.587%	182	17,658	-39.394%
2025-10-21	38.0000	38.5500	33.9500	36.1000	-7.908%	347	17,675	-44.598%
2025-10-20	40.8500	42.5000	38.0000	39.2000	-4.390%	327	17,797	-48.980%
2025-10-17	41.0000	42.1500	38.5000	41.0000	-2.008%	307	17,631	-51.220%
2025-10-16	46.6300	46.6300	41.8400	41.8400	-12.833%	284	17,611	-52.199%
2025-10-15	50.6300	52.0000	45.2500	48.0000	-2.755%	140	17,682	-58.333%
2025-10-14	43.2600	51.2500	41.4300	49.3600	+12.182%	253	17,796	-59.481%
2025-10-13	43.5000	47.2500	42.7000	44.0000	+15.789%	82	18,010	-54.545%
2025-10-10	46.7300	49.0000	38.0000	38.0000	-13.043%	143	18,062	-47.368%
2025-10-09	42.0000	44.5700	42.0000	43.7000	+6.197%	174	18,103	-54.233%
2025-10-08	39.2700	41.1500	38.0100	41.1500	-2.465%	392	18,223	-51.397%
2025-10-07	37.6000	43.2000	36.5000	42.1900	+10.013%	702	18,719	-52.595%
2025-10-06	36.7000	38.3500	36.0800	38.3500	+20.978%	129	18,719	-47.849%
2025-10-03	28.3500	32.6900	28.3500	31.7000	+9.310%	416	18,746	-36.909%
2025-10-02	29.6500	29.7000	27.3000	29.0000	+2.113%	64	18,842	-31.034%
2025-10-01	29.0000	29.0000	27.2000	28.4000	+0.424%	444	18,852	-29.577%
2025-09-30	27.6000	29.0000	27.6000	28.2800	+3.400%	65	18,653	-29.279%
2025-09-29	25.7200	27.6500	25.7200	27.3500	+14.339%	148	18,706	-26.874%
2025-09-26	24.8500	24.8500	22.1100	23.9200	-13.018%	589	18,766	-16.388%
2025-09-25	26.1500	30.0000	25.2000	27.5000	-0.542%	64	18,837	-27.273%
2025-09-24	25.0000	29.6600	25.0000	27.6500	+21.538%	606	18,843	-27.667%
2025-09-23	23.9000	24.8500	21.8500	22.7500	-0.655%	114	19,072	-12.088%
2025-09-22	21.6000	23.1900	20.5900	22.9000	+16.837%	203	19,093	-12.664%
2025-09-19	18.5500	20.7500	18.1100	19.6000	+8.889%	367	19,167	+2.041%
2025-09-18	18.4200	18.4800	17.2900	18.0000	-2.965%	141	19,367	+11.111%
2025-09-17	17.0000	18.9600	14.5000	18.5500	+8.163%	1,451	19,384	+7.817%
2025-09-16	18.0000	18.2000	17.0000	17.1500	-3.975%	577	19,964	+16.618%
2025-09-15	15.9300	17.8600	15.7400	17.8600	+17.115%	770	20,308	+11.982%
2025-09-12	14.0000	15.2500	14.0000	15.2500	+7.018%	441	20,312	+31.148%
2025-09-11	14.9000	15.1500	14.1400	14.2500	-3.061%	307	20,435	+40.351%
2025-09-10	12.9000	14.8000	12.9000	14.7000	+20.492%	1,261	20,502	+36.054%
2025-09-09	9.7500	12.6000	9.7500	12.2000	+27.749%	1,242	20,448	+63.934%
2025-09-08	9.4500	9.9500	9.1000	9.5500	0.000%	95	19,745	+109.424%
2025-09-05	10.3000	10.3000	8.8000	9.5500	+1.058%	364	19,767	+109.424%
2025-09-04	10.0500	11.0200	9.3000	9.4500	-12.500%	489	19,653	+111.640%
2025-09-03	11.5500	11.8000	10.3800	10.8000	-4.425%	3,193	19,379	+85.185%
2025-09-02	9.4000	12.1600	9.0200	11.3000	+18.697%	3,126	18,019	+76.991%
2025-08-29	10.5000	11.7500	9.2500	9.5200	+21.274%	825	16,369	+110.084%
2025-08-28	7.5000	8.3000	7.4800	7.8500	+7.387%	448	16,369	+154.777%
2025-08-27	7.4700	7.8300	7.1000	7.3100	-5.920%	124	16,446	+173.598%
2025-08-26	7.6900	7.9000	7.6000	7.7700	+0.909%	841	16,428	+157.400%
2025-08-25	6.4700	7.9500	6.4000	7.7000	+15.789%	828	16,611	+159.740%
2025-08-22	5.4000	6.9500	5.4000	6.6500	+15.052%	717	16,984	+200.752%
2025-08-21	5.4000	5.8500	5.4000	5.7800	-0.345%	812	16,991	+246.021%
2025-08-20	5.0000	5.8300	4.5000	5.8000	+9.434%	679	17,480	+244.828%
2025-08-19	6.6000	6.6000	5.1000	5.3000	-15.873%	743	17,550	+277.358%
2025-08-18	5.9000	6.7000	5.4500	6.3000	+12.500%	527	17,198	+217.460%
2025-08-15	5.2500	5.9000	4.7500	5.6000	+9.804%	361	17,445	+257.143%
2025-08-14	4.4800	5.3000	4.3500	5.1000	+20.000%	390	17,269	+292.157%
2025-08-13	4.5000	4.5000	4.2000	4.2500	-8.602%	126	17,139	+370.588%
2025-08-12	5.0000	5.0000	4.3000	4.6500	+4.260%	32	17,114	+330.108%
2025-08-11	5.0000	5.0000	4.3000	4.4600	-0.889%	212	17,131	+348.430%
2025-08-08	4.5200	4.7200	4.5000	4.5000	-3.017%	105	17,299	+344.444%
2025-08-07	4.6000	4.8000	4.1800	4.6400	+10.476%	462	17,276	+331.034%
2025-08-06	3.6500	4.5000	3.6500	4.2000	+18.310%	446	17,221	+376.190%
2025-08-05	3.5000	3.5500	3.4500	3.5500	+1.429%	49	17,348	+463.380%
2025-08-04	3.3000	3.5200	3.1500	3.5000	+6.061%	299	17,347	+471.429%
2025-08-01	3.2000	3.5500	3.0400	3.3000	-10.811%	451	17,342	+506.061%
2025-07-31	3.9000	3.9800	3.6500	3.7000	+5.714%	138	17,361	+440.541%
2025-07-30	3.6200	3.6500	3.2500	3.5000	+1.449%	832	17,363	+471.429%
2025-07-29	3.6800	3.8000	3.2500	3.4500	-9.211%	918	17,279	+479.710%
2025-07-28	3.5000	4.1500	3.5000	3.8000	-11.628%	903	17,371	+426.316%
2025-07-25	4.5500	4.7000	4.0000	4.3000	-6.522%	942	17,397	+365.116%
2025-07-24	5.1500	5.3500	4.5000	4.6000	-8.911%	924	18,038	+334.783%
2025-07-23	4.8000	5.0500	4.5000	5.0500	+4.555%	685	18,032	+296.040%
2025-07-22	4.3500	5.0000	3.8500	4.8300	+11.034%	426	18,085	+314.079%
2025-07-21	4.7700	6.2000	4.3500	4.3500	0.000%	1,218	17,833	+359.770%
2025-07-18	4.4800	4.4800	3.8000	4.3500	+2.353%	623	17,063	+359.770%
2025-07-17	3.9000	4.3500	3.7000	4.2500	+11.842%	501	16,695	+370.588%
2025-07-16	4.0000	4.0500	3.6500	3.8000	+3.261%	146	16,685	+426.316%
2025-07-15	3.8500	3.8500	3.5000	3.6800	-3.158%	942	16,729	+443.478%
2025-07-14	3.5500	4.3000	3.5500	3.8000	+19.874%	873	16,584	+426.316%
2025-07-11	3.9000	3.9000	3.1500	3.1700	-6.765%	713	16,593	+530.915%
2025-07-10	3.4600	3.7500	3.2500	3.4000	-4.225%	770	16,305	+488.235%
2025-07-09	3.7500	3.8000	3.0000	3.5500	-3.533%	544	16,903	+463.380%
2025-07-08	4.0500	4.4000	3.5500	3.6800	-0.541%	1,299	16,804	+443.478%
2025-07-07	3.3500	4.2000	2.8300	3.7000	+12.121%	853	17,227	+440.541%
2025-07-03	3.5600	4.8000	3.3000	3.3000	+3.448%	773	17,086	+506.061%
2025-07-02	3.3000	3.4000	2.7400	3.1900	+14.337%	3,174	17,086	+526.959%
2025-07-01	2.7500	3.7500	2.7500	2.7900	+1.455%	2,241	14,926	+616.846%
2025-06-30	3.3000	3.3000	2.6800	2.7500	-3.509%	5,524	15,445	+627.273%
2025-06-27	2.6100	3.1000	2.4700	2.8500	+2.888%	1,933	13,665	+601.754%
2025-06-26	1.9600	2.7700	1.8900	2.7700	+40.609%	830	12,608	+622.022%
2025-06-25	2.0200	2.1000	1.7600	1.9700	+10.674%	1,096	12,309	+915.228%
2025-06-24	1.7200	1.8600	1.5500	1.7800	+16.340%	1,321	11,304	+1,023.596%
2025-06-23	1.4200	1.5300	1.1800	1.5300	+14.179%	1,687	10,087	+1,207.190%
2025-06-20	1.3600	1.5500	1.3100	1.3400	+15.517%	3,748	8,659	+1,392.537%
2025-06-18	1.0800	1.1900	1.0800	1.1600	+16.000%	27	6,908	+1,624.138%
2025-06-17	1.0100	1.0100	1.0000	1.0000	-17.355%	99	6,908	+1,900.000%
2025-06-16	1.2600	1.2600	1.1200	1.2100	+0.833%	648	7,000	+1,552.893%
2025-06-13	1.0900	1.2000	1.0900	1.2000	-9.091%	616	6,546	+1,566.667%
2025-06-12	1.2300	1.3200	1.1400	1.3200	-2.222%	47	6,253	+1,415.152%
2025-06-11	1.1500	1.3900	1.1500	1.3500	+3.846%	864	6,212	+1,381.481%
2025-06-10	1.3000	1.3600	1.2500	1.3000	+4.000%	479	5,676	+1,438.462%
2025-06-09	1.2000	1.3500	1.2000	1.2500	+17.925%	407	5,459	+1,500.000%
2025-06-06	0.9000	1.1800	0.9000	1.0600	+17.778%	174	5,126	+1,786.792%
2025-06-05	1.0000	1.0000	0.9000	0.9000	-8.163%	500	5,040	+2,122.222%
2025-06-04	0.9700	1.0600	0.9700	0.9800	+20.988%	95	4,747	+1,940.816%
2025-06-03	0.8100	0.8100	0.8100	0.8100	+2.532%	7	4,762	+2,369.136%
2025-06-02	0.7500	0.8500	0.7000	0.7900	+3.947%	415	4,755	+2,431.646%
2025-05-30	0.7400	0.8000	0.7000	0.7600	-19.149%	2,282	4,673	+2,531.579%
2025-05-29	0.8900	0.9400	0.7700	0.9400	+10.588%	370	5,302	+2,027.660%
2025-05-28	0.8700	0.8900	0.7900	0.8500	-9.574%	47	4,997	+2,252.941%
2025-05-27	1.0400	1.0500	0.9300	0.9400	-6.000%	737	5,003	+2,027.660%
2025-05-23	0.9600	1.0300	0.9600	1.0000	-1.961%	426	4,270	+1,900.000%
2025-05-22	0.9600	1.0700	0.9600	1.0200	+24.390%	38	4,270	+1,860.784%
2025-05-21	0.7800	0.9300	0.7800	0.8200	-1.205%	274	4,236	+2,339.024%
2025-05-20	0.8300	0.8300	0.8300	0.8300	-2.353%	1	4,025	+2,309.639%
2025-05-19	0.8000	0.9200	0.8000	0.8500	-4.494%	642	4,024	+2,252.941%
2025-05-16	0.7200	0.9000	0.7200	0.8900	+25.352%	270	3,393	+2,147.191%
2025-05-15	0.6500	0.7300	0.5800	0.7100	-5.333%	78	3,385	+2,716.901%
2025-05-14	0.7200	0.7500	0.6800	0.7500	0.000%	13	3,433	+2,566.667%
2025-05-13	0.7000	0.7500	0.6300	0.7500	+25.000%	125	3,426	+2,566.667%
2025-05-12	0.7000	0.7000	0.5100	0.6000	+15.385%	17	3,335	+3,233.333%
2025-05-09	0.5000	0.5600	0.5000	0.5200	-5.455%	14	3,335	+3,746.154%
2025-05-08	0.4400	0.6000	0.4400	0.5500	+37.500%	1,127	3,329	+3,536.364%
2025-05-07	0.4000	0.4000	0.4000	0.4000	-2.439%	3	2,409	+4,900.000%
2025-05-05	0.4100	0.4100	0.4100	0.4100	-10.870%	1	2,406	+4,778.049%
2025-05-02	0.5900	0.5900	0.4600	0.4600	+24.324%	20	2,405	+4,247.826%
2025-05-01	0.3700	0.3700	0.3700	0.3700	+27.586%	1	2,395	+5,305.405%
2025-04-30	0.2900	0.2900	0.2900	0.2900	-14.706%	10	2,394	+6,796.552%
2025-04-29	0.3400	0.3400	0.3400	0.3400	-8.108%	3	2,384	+5,782.353%
2025-04-28	0.3600	0.3800	0.3000	0.3700	-5.128%	70	2,387	+5,305.405%
2025-04-25	0.4000	0.4000	0.3900	0.3900	+11.429%	160	2,352	+5,028.205%
2025-04-24	0.3500	0.3500	0.3500	0.3500	-12.500%	10	2,272	+5,614.286%
2025-04-23	0.4000	0.4300	0.3000	0.4000	+29.032%	116	2,262	+4,900.000%
2025-04-22	0.3500	0.3800	0.3100	0.3100	+3.333%	96	2,146	+6,351.613%
2025-04-16	0.3000	0.3000	0.3000	0.3000	+3.448%	3	2,050	+6,566.667%
2025-04-15	0.2900	0.2900	0.2900	0.2900	-9.375%	69	2,051	+6,796.552%
2025-04-14	0.3500	0.3500	0.3200	0.3200	-20.000%	3	1,982	+6,150.000%
2025-04-10	0.3000	0.4000	0.3000	0.4000	-4.762%	20	1,984	+4,900.000%
2025-04-09	0.3400	0.4200	0.3400	0.4200	+23.529%	151	1,964	+4,661.905%
2025-04-08	0.3400	0.3600	0.3400	0.3400	-15.000%	14	1,815	+5,782.353%
2025-04-04	0.3800	0.5700	0.3500	0.4000	-23.077%	68	1,805	+4,900.000%
2025-04-03	0.5500	0.5500	0.5000	0.5200	-10.345%	145	1,771	+3,746.154%
2025-04-01	0.5900	0.5900	0.5800	0.5800	+16.000%	11	1,658	+3,348.276%
2025-03-31	0.5000	0.5000	0.5000	0.5000	-18.033%	100	1,647	+3,900.000%
2025-03-28	0.6000	0.6200	0.5000	0.6100	-7.576%	100	1,742	+3,178.689%
2025-03-27	0.6500	0.6600	0.6500	0.6600	-12.000%	17	1,699	+2,930.303%
2025-03-26	0.7500	0.7500	0.7500	0.7500	-13.793%	1	1,699	+2,566.667%
2025-03-25	0.8500	0.8700	0.8500	0.8700	+4.819%	11	1,698	+2,198.851%
2025-03-24	0.8000	0.8700	0.8000	0.8300	+7.792%	3	1,687	+2,309.639%
2025-03-21	0.7900	0.7900	0.7700	0.7700	-14.444%	112	1,686	+2,497.403%
2025-03-20	0.9700	0.9700	0.9000	0.9000	-6.250%	10	1,630	+2,122.222%
2025-03-19	0.8500	1.1500	0.8500	0.9600	+28.000%	6	1,626	+1,983.333%
2025-03-18	0.7900	0.8000	0.7500	0.7500	-25.000%	40	1,623	+2,566.667%
2025-03-14	0.9000	1.0000	0.9000	1.0000	+17.647%	16	1,603	+1,900.000%
2025-03-13	0.8500	0.8500	0.8500	0.8500	-13.265%	34	1,583	+2,252.941%
2025-03-12	0.9700	0.9800	0.9700	0.9800	-2.000%	6	1,583	+1,940.816%
2025-03-11	0.8700	1.0000	0.8700	1.0000	+21.951%	8	1,578	+1,900.000%
2025-03-10	0.9500	0.9500	0.8200	0.8200	-25.455%	35	1,570	+2,339.024%
2025-03-07	1.2000	1.2000	1.1000	1.1000	-4.348%	4	1,556	+1,718.182%
2025-03-06	1.2300	1.2500	1.1500	1.1500	+0.877%	26	1,555	+1,639.130%
2025-03-05	1.1400	1.1400	1.1400	1.1400	+28.090%	1	1,545	+1,654.386%
2025-03-04	0.8800	0.8900	0.8100	0.8900	-1.111%	8	1,545	+2,147.191%
2025-03-03	1.1500	1.1500	0.8500	0.9000	-5.263%	36	1,538	+2,122.222%
2025-02-28	0.9500	0.9500	0.9500	0.9500	+11.765%	10	1,502	+2,005.263%
2025-02-27	1.2500	1.2500	0.8300	0.8500	-12.371%	118	1,497	+2,252.941%
2025-02-26	0.9800	1.0000	0.9700	0.9700	-3.000%	312	1,452	+1,961.856%
2025-02-25	1.0000	1.0200	0.9000	1.0000	-23.077%	70	1,165	+1,900.000%
2025-02-24	1.4700	1.4700	1.3000	1.3000	-13.333%	20	1,095	+1,438.462%
2025-02-21	2.0500	2.1000	1.4500	1.5000	-25.743%	122	1,090	+1,233.333%
2025-02-20	2.0000	2.0200	1.9000	2.0200	-10.222%	17	1,044	+890.099%
2025-02-19	2.1500	2.2500	2.1500	2.2500	+4.651%	14	1,029	+788.889%
2025-02-18	2.1000	2.2400	2.1000	2.1500	-5.702%	19	1,036	+830.233%
2025-02-14	2.1000	2.4000	2.1000	2.2800	-0.870%	56	1,004	+777.193%
2025-02-13	2.0000	2.3000	2.0000	2.3000	+6.977%	38	966	+769.565%
2025-02-12	2.1100	2.1500	2.1100	2.1500	-5.702%	6	966	+830.233%
2025-02-11	2.6500	2.6500	2.2300	2.2800	-10.588%	20	960	+777.193%
2025-02-10	2.8900	2.8900	2.5500	2.5500	+8.511%	96	957	+684.314%
2025-02-07	2.4800	2.4800	2.3000	2.3500	+6.818%	48	872	+751.064%
2025-02-06	2.2300	2.2300	2.2000	2.2000	+5.769%	6	858	+809.091%
2025-02-04	2.2400	2.2400	1.8700	2.0800	+18.857%	24	853	+861.538%
2025-02-03	1.7500	1.7500	1.7500	1.7500	-12.500%	1	839	+1,042.857%
2025-01-31	2.2000	2.2000	2.0000	2.0000	-8.257%	26	839	+900.000%
2025-01-30	2.2000	2.2500	2.1000	2.1800	+10.101%	66	828	+817.431%
2025-01-29	2.0000	2.0000	1.9800	1.9800	+3.125%	3	808	+910.101%
2025-01-28	2.1000	2.1000	1.7500	1.9200	-4.000%	46	805	+941.667%
2025-01-27	2.2400	2.2400	1.9000	2.0000	-39.394%	170	773	+900.000%
2025-01-24	3.1000	3.3000	3.1000	3.3000	+10.738%	54	610	+506.061%
2025-01-23	3.3000	3.3000	2.9000	2.9800	+7.194%	445	584	+571.141%
2025-01-22	2.4500	3.2400	2.4000	2.7800	+20.870%	8	192	+619.424%
2025-01-21	2.0000	2.3000	1.9600	2.3000	+4.545%	17	184	+769.565%
2025-01-13	2.2000	2.2000	2.2000	2.2000	-5.983%	1	171	+809.091%
2025-01-08	2.1700	2.3400	2.1700	2.3400	-10.345%	2	170	+754.701%
2025-01-06	2.6100	2.6100	2.6100	2.6100	+4.400%	1	170	+666.284%
2025-01-03	2.3200	2.5000	2.3200	2.5000	+25.000%	4	169	+700.000%
2024-12-31	2.0000	2.0000	2.0000	2.0000	-2.439%	1	168	+900.000%
2024-12-30	2.0600	2.1000	2.0500	2.0500	-14.938%	82	168	+875.610%
2024-12-27	2.3000	2.4100	2.1500	2.4100	-12.364%	30	103	+729.876%
2024-12-26	2.7000	2.7500	2.7000	2.7500	-1.079%	2	93	+627.273%
2024-12-24	2.8300	2.8300	2.7800	2.7800	+15.833%	3	93	+619.424%
2024-12-23	2.4500	2.4500	2.3000	2.4000	-14.286%	226	93	+733.333%
2024-12-20	2.3000	3.0000	2.3000	2.8000	+4.478%	60	256	+614.286%
2024-12-19	3.0000	3.0000	2.6000	2.6800	-10.667%	12	310	+646.269%
2024-12-18	3.2000	3.2100	3.0000	3.0000	-14.286%	5	302	+566.667%
2024-12-17	3.8000	3.8000	3.5000	3.5000	-7.895%	5	297	+471.429%
2024-12-16	3.5000	4.0500	3.5000	3.8000	+8.571%	8	294	+426.316%

.dark-mode .K6k1JP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6k1JP{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C30IREN Jan 15 2027 30.00 Call (IREN270115C00030000)option OPRA

IREN20270115C30
IREN Jan 15 2027 30.00 Call (IREN270115C00030000)
option OPRA