Dark

IREN20270115C27
IREN Jan 15 2027 27.00 Call (IREN270115C00027000)
option OPRA

EOD

Aug 18, 2026

18.51-9.309%(-1.90)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	19.8000	20.4400	18.5100	18.5100	-9.309%	16	2,538	0.000%
2026-08-14	20.4100	20.4100	20.4100	20.4100	-2.810%	1	2,539	-9.309%
2026-08-13	24.0000	24.0000	21.0000	21.0000	+22.093%	17	2,539	-11.857%
2026-08-07	16.2800	17.2000	16.2800	17.2000	-2.825%	2	2,539	+7.616%
2026-08-05	17.9500	17.9500	17.6500	17.7000	+5.357%	47	2,540	+4.576%
2026-08-03	17.1800	17.1800	16.8000	16.8000	+12.375%	2	2,584	+10.179%
2026-07-31	14.9500	14.9500	14.9500	14.9500	-7.143%	1	2,584	+23.813%
2026-07-30	14.8500	16.2300	14.8500	16.1000	+51.174%	6	2,584	+14.969%
2026-07-29	12.3500	12.3500	10.3500	10.6500	-24.199%	58	2,588	+73.803%
2026-07-28	13.3700	14.2700	13.3700	14.0500	-18.314%	7	2,576	+31.744%
2026-07-24	17.2000	17.2000	17.2000	17.2000	-18.944%	1	2,576	+7.616%
2026-07-23	21.2200	21.2200	21.2200	21.2200	+10.291%	1	2,576	-12.771%
2026-07-20	17.9000	19.2400	17.9000	19.2400	+35.972%	2	2,576	-3.794%
2026-07-17	14.7000	14.7000	14.1500	14.1500	-11.507%	3	2,576	+30.813%
2026-07-16	16.1100	16.1100	15.9900	15.9900	-9.148%	6	2,575	+15.760%
2026-07-15	17.6000	17.6000	17.6000	17.6000	-1.676%	1	2,571	+5.170%
2026-07-13	17.9000	17.9000	17.9000	17.9000	-9.413%	2	2,571	+3.408%
2026-07-10	19.7600	19.7600	19.7600	19.7600	-3.137%	1	2,571	-6.326%
2026-07-06	20.4000	20.4000	20.4000	20.4000	+10.270%	1	2,570	-9.265%
2026-07-02	18.6000	18.6000	18.5000	18.5000	-22.917%	5	2,570	+0.054%
2026-06-30	24.0000	24.0000	24.0000	24.0000	-0.826%	1	2,570	-22.875%
2026-06-29	24.5000	24.5000	24.2000	24.2000	-4.158%	6	2,569	-23.512%
2026-06-26	24.5500	25.2500	24.5500	25.2500	-5.784%	6	2,568	-26.693%
2026-06-24	26.8000	26.8000	26.8000	26.8000	-26.975%	1	2,563	-30.933%
2026-06-18	36.7000	36.7000	36.7000	36.7000	-1.872%	4	2,568	-49.564%
2026-06-12	37.4000	37.4000	37.4000	37.4000	-13.706%	1	2,568	-50.508%
2026-06-02	45.3000	45.3000	43.3400	43.3400	+0.744%	2	2,568	-57.291%
2026-06-01	42.6600	43.0200	42.6600	43.0200	+2.185%	2	2,568	-56.974%
2026-05-28	41.4100	42.1000	41.2000	42.1000	-1.750%	3	2,568	-56.033%
2026-05-27	42.8500	42.8500	42.8500	42.8500	+17.237%	1	2,568	-56.803%
2026-05-26	36.5500	36.5500	36.5500	36.5500	+6.312%	1	2,568	-49.357%
2026-05-21	32.0000	34.3800	32.0000	34.3800	+25.566%	3	2,568	-46.161%
2026-05-20	27.3800	27.3800	27.3800	27.3800	+7.965%	4	2,568	-32.396%
2026-05-19	25.0000	25.3600	25.0000	25.3600	-5.196%	17	2,584	-27.011%
2026-05-18	26.7500	26.7500	26.7500	26.7500	-13.234%	1	2,584	-30.804%
2026-05-15	31.9600	31.9600	30.7300	30.8300	-6.576%	33	2,584	-39.961%
2026-05-13	33.0000	33.0000	33.0000	33.0000	-8.333%	1	2,597	-43.909%
2026-05-11	33.3000	36.0000	33.3000	36.0000	+0.418%	5	2,597	-48.583%
2026-05-08	41.4500	41.4500	35.8500	35.8500	+7.658%	13	2,597	-48.368%
2026-05-07	37.5000	37.5000	33.3000	33.3000	-10.315%	2	2,600	-44.414%
2026-05-06	35.0000	37.5000	35.0000	37.1300	+15.311%	16	2,599	-50.148%
2026-05-05	27.0000	32.2000	27.0000	32.2000	+16.878%	60	2,601	-42.516%
2026-05-04	26.9000	27.5500	26.9000	27.5500	+16.000%	11	2,603	-32.813%
2026-05-01	23.7500	23.7500	23.7500	23.7500	+0.211%	2	2,604	-22.063%
2026-04-30	22.5000	23.7000	22.5000	23.7000	+5.380%	8	2,604	-21.899%
2026-04-28	22.8400	22.8400	22.4900	22.4900	-19.679%	46	2,606	-17.697%
2026-04-24	28.0500	28.8100	28.0000	28.0000	-5.085%	51	2,584	-33.893%
2026-04-23	27.5000	29.8000	27.5000	29.5000	+21.349%	4	2,588	-37.254%
2026-04-21	24.8500	24.8500	24.3100	24.3100	-5.702%	6	2,591	-23.858%
2026-04-17	25.7800	25.7800	25.7800	25.7800	+5.096%	2	2,591	-28.200%
2026-04-16	24.5700	24.5700	24.5300	24.5300	-3.615%	51	2,591	-24.541%
2026-04-15	24.7000	25.4500	24.7000	25.4500	+3.036%	5	2,590	-27.269%
2026-04-14	23.6000	24.7000	23.6000	24.7000	+21.376%	5	2,590	-25.061%
2026-04-13	19.7300	20.3800	19.7300	20.3500	+9.232%	71	2,590	-9.042%
2026-04-10	18.8000	18.8000	18.3500	18.6300	+15.428%	14	2,622	-0.644%
2026-04-09	16.1500	16.1500	16.1400	16.1400	-2.182%	2	2,623	+14.684%
2026-04-08	16.5000	16.5000	16.5000	16.5000	+14.345%	2	2,622	+12.182%
2026-04-07	14.3300	14.4300	14.3300	14.4300	-5.686%	28	2,622	+28.274%
2026-04-06	15.3000	15.3000	14.9900	15.3000	+0.791%	4	2,629	+20.980%
2026-04-02	15.3200	15.3200	15.1800	15.1800	-0.132%	2	2,630	+21.937%
2026-04-01	15.2000	15.2000	15.2000	15.2000	-0.654%	1	2,630	+21.776%
2026-03-31	13.4000	15.3000	13.4000	15.3000	+19.159%	2	2,630	+20.980%
2026-03-30	15.6600	15.6600	12.2700	12.8400	-16.515%	121	2,631	+44.159%
2026-03-27	15.3800	15.3800	15.3800	15.3800	-16.865%	2	2,620	+20.351%
2026-03-26	18.5000	18.5000	18.5000	18.5000	-10.412%	1	2,619	+0.054%
2026-03-25	21.0000	21.0000	20.6500	20.6500	-2.594%	3	2,619	-10.363%
2026-03-23	21.2000	21.2000	21.2000	21.2000	+10.417%	1	2,617	-12.689%
2026-03-20	21.3300	21.3300	19.2000	19.2000	-5.975%	4	2,616	-3.594%
2026-03-19	20.2700	20.4200	20.2700	20.4200	-5.899%	7	2,617	-9.354%
2026-03-18	21.7000	21.7000	21.7000	21.7000	-5.652%	6	2,620	-14.700%
2026-03-17	23.0000	23.0000	23.0000	23.0000	-4.286%	2	2,626	-19.522%
2026-03-16	24.0300	24.0300	24.0300	24.0300	+12.658%	2	2,626	-22.971%
2026-03-11	21.2400	21.4000	21.2000	21.3300	+9.385%	13	2,628	-13.221%
2026-03-09	19.5000	19.5000	19.5000	19.5000	+0.879%	1	2,632	-5.077%
2026-03-06	19.3000	20.0000	19.3000	19.3300	-5.753%	9	2,633	-4.242%
2026-03-05	20.9800	20.9800	19.8400	20.5100	-8.844%	119	2,631	-9.751%
2026-03-04	22.5000	22.5000	22.5000	22.5000	+12.332%	2	2,734	-17.733%
2026-03-03	20.6900	20.6900	20.0300	20.0300	-1.910%	6	2,734	-7.589%
2026-02-27	21.9600	22.0200	20.4200	20.4200	-15.620%	107	2,736	-9.354%
2026-02-25	24.2000	24.2000	24.2000	24.2000	+0.207%	1	2,744	-23.512%
2026-02-24	23.4800	24.1500	23.4800	24.1500	+16.273%	19	2,744	-23.354%
2026-02-20	20.6200	20.7700	20.6200	20.7700	-4.943%	15	2,745	-10.881%
2026-02-19	21.8500	21.8500	21.8500	21.8500	-0.682%	1	2,743	-15.286%
2026-02-17	21.5000	22.0000	21.5000	22.0000	-4.348%	5	2,744	-15.864%
2026-02-13	21.0500	23.0000	21.0500	23.0000	+2.587%	4	2,751	-19.522%
2026-02-12	22.3500	22.4200	22.3500	22.4200	+0.538%	6	2,751	-17.440%
2026-02-11	22.6100	22.6100	22.3000	22.3000	-15.690%	7	2,751	-16.996%
2026-02-09	26.4500	26.4500	26.4500	26.4500	+7.959%	1	2,751	-30.019%
2026-02-06	20.1000	24.5000	20.1000	24.5000	+6.987%	11	2,751	-24.449%
2026-02-05	22.9000	22.9000	22.9000	22.9000	-19.480%	3	2,746	-19.170%
2026-02-04	28.4400	28.4400	28.4400	28.4400	-5.200%	2	2,746	-34.916%
2026-02-03	30.0000	30.0000	30.0000	30.0000	-10.045%	1	2,744	-38.300%
2026-02-02	32.0500	33.3500	30.1200	33.3500	+0.301%	3	2,743	-44.498%
2026-01-30	36.7500	36.7500	33.2500	33.2500	-12.500%	2	2,740	-44.331%
2026-01-29	37.6500	38.0000	36.8000	38.0000	-3.919%	5	2,740	-51.289%
2026-01-28	39.1900	39.5500	39.1900	39.5500	+8.208%	5	2,738	-53.198%
2026-01-27	32.9500	36.5900	32.9500	36.5500	+15.118%	9	2,734	-49.357%
2026-01-26	34.5000	34.5000	31.7500	31.7500	-10.990%	5	2,731	-41.701%
2026-01-23	34.7500	37.2500	34.1200	35.6700	+9.016%	310	2,731	-48.108%
2026-01-22	33.7700	33.7700	31.9100	32.7200	+10.280%	10	2,535	-43.429%
2026-01-21	35.6000	35.6000	29.6700	29.6700	-11.433%	3	2,535	-37.614%
2026-01-20	33.6300	36.1800	33.2000	33.5000	-10.091%	63	2,536	-44.746%
2026-01-16	33.5800	37.2600	33.0000	37.2600	+12.128%	605	2,571	-50.322%
2026-01-15	32.2000	33.2300	32.2000	33.2300	+7.194%	3	2,571	-44.297%
2026-01-14	32.5000	32.5000	31.0000	31.0000	0.000%	2	2,571	-40.290%
2026-01-13	31.0000	31.0000	31.0000	31.0000	+4.730%	1	2,572	-40.290%
2026-01-12	27.9000	29.6000	27.9000	29.6000	+4.965%	8	2,573	-37.466%
2026-01-09	26.2000	28.2000	26.2000	28.2000	+11.683%	4	2,578	-34.362%
2026-01-08	24.7500	25.2500	24.7500	25.2500	+6.182%	2	2,580	-26.693%
2026-01-07	23.7800	23.7800	23.7800	23.7800	-5.522%	1	2,579	-22.161%
2026-01-06	26.0000	26.0000	25.0300	25.1700	-8.004%	3	2,579	-26.460%
2026-01-05	24.8200	27.3600	24.5700	27.3600	+23.801%	28	2,580	-32.346%
2026-01-02	19.6500	22.1200	19.6500	22.1000	+18.881%	6	2,580	-16.244%
2025-12-31	18.9000	18.9000	18.5900	18.5900	-3.828%	2	2,579	-0.430%
2025-12-30	20.4600	20.4600	19.3300	19.3300	-7.909%	9	2,579	-4.242%
2025-12-29	21.1500	21.2000	20.9900	20.9900	-8.421%	3	2,573	-11.815%
2025-12-22	23.5000	23.5000	22.6700	22.9200	+9.143%	105	2,575	-19.241%
2025-12-19	20.5500	21.0000	20.4800	21.0000	+17.122%	14	2,520	-11.857%
2025-12-18	18.4800	18.5000	17.9300	17.9300	+5.471%	30	2,524	+3.235%
2025-12-17	17.8000	17.8000	17.0000	17.0000	-9.091%	20	2,543	+8.882%
2025-12-16	17.7000	18.7000	16.3000	18.7000	+3.030%	24	2,523	-1.016%
2025-12-15	20.0600	20.4000	18.1400	18.1500	-18.059%	21	2,540	+1.983%
2025-12-12	23.7500	23.7500	22.1500	22.1500	-5.180%	3	2,529	-16.433%
2025-12-11	23.3000	23.3600	23.3000	23.3600	-10.154%	2	2,527	-20.762%
2025-12-10	26.1000	26.1000	26.0000	26.0000	-8.192%	5	2,525	-28.808%
2025-12-09	28.3200	28.3200	28.3200	28.3200	+7.886%	1	2,522	-34.640%
2025-12-04	25.0000	26.5500	25.0000	26.2500	+3.103%	19	2,522	-29.486%
2025-12-03	25.8000	25.8000	25.4600	25.4600	-5.913%	3	2,539	-27.298%
2025-12-02	27.9700	27.9700	27.0600	27.0600	-5.152%	4	2,541	-31.596%
2025-12-01	29.0000	29.0000	28.5300	28.5300	-2.794%	51	2,540	-35.121%
2025-11-25	28.3200	29.4000	28.3200	29.3500	-2.815%	6	2,539	-36.934%
2025-11-24	27.0000	30.3000	27.0000	30.2000	+24.793%	39	2,536	-38.709%
2025-11-21	24.2000	24.4000	24.2000	24.2000	-17.966%	18	2,535	-23.512%
2025-11-20	33.8400	33.8400	29.5000	29.5000	+2.253%	5	2,525	-37.254%
2025-11-19	28.9000	28.9000	28.6000	28.8500	-0.517%	32	2,524	-35.841%
2025-11-18	29.0000	29.0000	29.0000	29.0000	-6.452%	30	2,534	-36.172%
2025-11-17	31.0000	31.0000	31.0000	31.0000	-0.673%	1	2,534	-40.290%
2025-11-13	32.2300	32.2600	31.2000	31.2100	-20.301%	19	2,533	-40.692%
2025-11-12	39.1600	39.1600	39.1600	39.1600	-3.069%	1	2,536	-52.732%
2025-11-11	40.4000	40.4000	40.4000	40.4000	+2.278%	1	2,536	-54.183%
2025-11-07	43.1500	43.1500	39.5000	39.5000	-20.040%	34	2,536	-53.139%
2025-11-06	52.0000	52.0000	49.4000	49.4000	-7.021%	21	2,550	-62.530%
2025-11-05	53.1300	53.1300	53.1300	53.1300	+9.546%	1	2,542	-65.161%
2025-11-04	46.8000	48.5000	46.8000	48.5000	-8.404%	3	2,542	-61.835%
2025-11-03	52.9500	52.9500	52.9500	52.9500	+21.724%	3	2,546	-65.042%
2025-10-31	43.5000	43.5000	43.5000	43.5000	+7.275%	10	2,546	-57.448%
2025-10-30	41.2500	41.6000	40.0000	40.5500	-15.609%	152	2,536	-54.353%
2025-10-28	47.9500	48.0500	47.6500	48.0500	+6.778%	6	2,606	-61.478%
2025-10-27	45.0000	45.0000	45.0000	45.0000	+23.525%	10	2,617	-58.867%
2025-10-23	36.4300	36.4300	36.4300	36.4300	+9.007%	1	2,617	-49.190%
2025-10-22	36.8500	36.8500	31.2900	33.4200	-5.992%	10	2,616	-44.614%
2025-10-21	37.7100	37.7100	35.5500	35.5500	-16.254%	4	2,624	-47.932%
2025-10-17	42.4000	42.6000	42.2500	42.4500	-4.991%	40	2,625	-56.396%
2025-10-16	44.6800	44.6800	44.6800	44.6800	-4.017%	1	2,640	-58.572%
2025-10-14	46.5500	46.5500	46.5500	46.5500	+5.795%	1	2,641	-60.236%
2025-10-13	44.0000	44.0000	44.0000	44.0000	+7.317%	1	2,642	-57.932%
2025-10-10	48.2000	48.2000	41.0000	41.0000	-7.865%	3	2,643	-54.854%
2025-10-09	44.5000	44.5000	44.5000	44.5000	+8.352%	2	2,643	-58.404%
2025-10-08	40.1700	41.0700	40.1700	41.0700	-1.817%	11	2,645	-54.931%
2025-10-07	41.0000	41.8300	41.0000	41.8300	+4.575%	2	2,657	-55.749%
2025-10-06	39.0600	40.0000	39.0600	40.0000	+22.474%	51	2,657	-53.725%
2025-10-03	32.6600	32.6600	32.6600	32.6600	+7.258%	1	2,635	-43.325%
2025-10-02	28.6200	30.4500	28.6200	30.4500	+1.874%	9	2,636	-39.212%
2025-10-01	29.8900	29.8900	29.8900	29.8900	+1.701%	1	2,645	-38.073%
2025-09-30	28.6800	29.3900	28.5600	29.3900	+3.159%	6	2,646	-37.019%
2025-09-29	28.1100	28.4900	27.9700	28.4900	+9.577%	81	2,648	-35.030%
2025-09-26	25.5000	26.0000	24.5500	26.0000	-8.160%	5	2,647	-28.808%
2025-09-25	29.0000	30.6100	28.3100	28.3100	-8.174%	8	2,650	-34.617%
2025-09-24	27.9500	31.4700	27.9500	30.8300	+31.752%	36	2,652	-39.961%
2025-09-23	24.8700	24.8700	23.4000	23.4000	-2.622%	20	2,659	-20.897%
2025-09-22	22.2500	24.7000	22.2500	24.0300	+18.374%	35	2,658	-22.971%
2025-09-19	19.4500	21.2000	19.4500	20.3000	+3.046%	9	2,666	-8.818%
2025-09-18	19.2500	19.7000	19.2500	19.7000	-5.697%	5	2,674	-6.041%
2025-09-17	18.5000	20.8900	17.8500	20.8900	+11.711%	27	2,675	-11.393%
2025-09-16	18.8000	19.0500	18.0000	18.7000	-2.094%	98	2,674	-1.016%
2025-09-15	17.3900	19.1000	16.9200	19.1000	+23.625%	221	2,720	-3.089%
2025-09-12	15.2000	15.4500	15.2000	15.4500	-4.630%	2	2,706	+19.806%
2025-09-11	15.3500	16.2000	15.3500	16.2000	+5.195%	150	2,706	+14.259%
2025-09-10	14.4000	15.9000	14.4000	15.4000	+16.667%	47	2,619	+20.195%
2025-09-09	11.7000	13.2000	11.3500	13.2000	+22.222%	88	2,597	+40.227%
2025-09-08	10.3500	10.9500	9.9900	10.8000	+3.547%	37	2,556	+71.389%
2025-09-05	10.4300	10.4300	10.4300	10.4300	+3.165%	1	2,524	+77.469%
2025-09-04	11.7400	11.7400	10.1100	10.1100	-14.322%	26	2,524	+83.086%
2025-09-03	12.1000	12.8000	11.4400	11.8000	-3.437%	18	2,521	+56.864%
2025-09-02	10.6300	12.7200	10.6300	12.2200	+11.598%	42	2,520	+51.473%
2025-08-29	11.3000	13.0000	10.2000	10.9500	+29.586%	55	2,507	+69.041%
2025-08-28	8.5000	10.0000	8.4000	8.4500	+6.423%	71	2,507	+119.053%
2025-08-27	7.9400	7.9400	7.9400	7.9400	-8.208%	1	2,479	+133.123%
2025-08-26	8.6500	8.6500	8.6500	8.6500	+1.885%	1	2,478	+113.988%
2025-08-25	7.2500	8.4900	7.2500	8.4900	+18.741%	7	2,478	+118.021%
2025-08-22	7.5000	7.5000	7.1500	7.1500	+11.719%	17	2,476	+158.881%
2025-08-21	6.1000	6.5000	6.1000	6.4000	+25.490%	10	2,467	+189.219%
2025-08-20	5.1000	5.1000	5.1000	5.1000	-20.313%	6	2,457	+262.941%
2025-08-15	5.8200	6.4000	5.8200	6.4000	+12.281%	27	2,463	+189.219%
2025-08-14	5.7000	5.7000	5.7000	5.7000	+14.000%	3	2,483	+224.737%
2025-08-13	5.0000	5.0000	5.0000	5.0000	-1.961%	7	2,486	+270.200%
2025-08-12	5.1000	5.1000	5.1000	5.1000	-1.734%	1	2,486	+262.941%
2025-08-08	5.1500	5.2000	5.1500	5.1900	-1.331%	23	2,486	+256.647%
2025-08-07	5.2600	5.2600	5.2600	5.2600	+35.917%	1	2,467	+251.901%
2025-08-05	3.8700	3.8700	3.8700	3.8700	-3.250%	1	2,467	+378.295%
2025-08-04	4.0000	4.0000	4.0000	4.0000	+9.589%	5	2,467	+362.750%
2025-08-01	3.5000	4.2700	3.5000	3.6500	-18.889%	41	2,467	+407.123%
2025-07-31	4.5000	4.5000	4.5000	4.5000	+11.111%	12	2,479	+311.333%
2025-07-30	3.9000	4.0500	3.9000	4.0500	-4.706%	6	2,477	+357.037%
2025-07-28	4.2500	4.2500	4.2500	4.2500	-15.000%	1	2,477	+335.529%
2025-07-25	4.8000	5.0000	4.8000	5.0000	-4.762%	2	2,477	+270.200%
2025-07-23	5.2500	5.2500	5.2500	5.2500	-4.545%	1	2,478	+252.571%
2025-07-22	5.2000	5.5000	5.2000	5.5000	-15.385%	6	2,477	+236.545%
2025-07-21	5.5000	6.7500	4.8500	6.5000	+36.842%	309	2,476	+184.769%
2025-07-18	4.7500	4.7500	4.7500	4.7500	-2.664%	2	2,350	+289.684%
2025-07-17	4.6500	4.8800	4.6500	4.8800	+13.488%	60	2,348	+279.303%
2025-07-16	4.3000	4.3000	4.3000	4.3000	+11.688%	1	2,348	+330.465%
2025-07-15	4.1700	4.1700	3.8500	3.8500	-10.465%	8	2,347	+380.779%
2025-07-14	4.6000	4.6000	4.0600	4.3000	+13.158%	86	2,341	+330.465%
2025-07-11	4.5000	4.5000	3.8000	3.8000	-5.000%	494	2,286	+387.105%
2025-07-10	4.0400	4.1000	3.8500	4.0000	+3.896%	5	2,038	+362.750%
2025-07-09	3.9000	3.9000	3.8500	3.8500	-10.465%	2	2,038	+380.779%
2025-07-08	4.4000	4.4000	4.3000	4.3000	-1.376%	6	2,038	+330.465%
2025-07-07	2.8400	4.3600	2.8400	4.3600	+3.810%	105	2,038	+324.541%
2025-07-03	4.3300	4.4000	4.2000	4.2000	+18.310%	4	1,958	+340.714%
2025-07-01	3.2300	3.5500	3.2300	3.5500	+3.499%	22	1,958	+421.408%
2025-06-30	3.5000	3.5000	3.3400	3.4300	+5.538%	1,520	1,958	+439.650%
2025-06-27	2.9300	3.2500	2.9300	3.2500	+44.444%	32	805	+469.538%
2025-06-25	2.2500	2.2500	2.2500	2.2500	+12.500%	60	805	+722.667%
2025-06-24	1.9100	2.0000	1.9100	2.0000	+29.032%	62	805	+825.500%
2025-06-20	1.5000	1.6000	1.5000	1.5500	-15.301%	144	861	+1,094.194%
2025-06-16	1.8300	1.8300	1.8300	1.8300	+36.567%	2	790	+911.475%
2025-06-13	1.3400	1.3400	1.3400	1.3400	-5.634%	54	788	+1,281.343%
2025-06-11	1.4300	1.5900	1.4200	1.4200	-7.792%	187	761	+1,203.521%
2025-06-09	1.5400	1.5400	1.5400	1.5400	+65.591%	60	691	+1,101.948%
2025-06-05	0.9300	0.9300	0.9300	0.9300	-15.455%	15	631	+1,890.323%
2025-05-27	1.3900	1.3900	1.1000	1.1000	+4.762%	493	631	+1,582.727%
2025-05-21	1.0500	1.0500	1.0500	1.0500	+77.966%	5	361	+1,662.857%
2025-05-08	0.5900	0.5900	0.5900	0.5900	+31.111%	10	361	+3,037.288%
2025-04-14	0.4500	0.4500	0.4500	0.4500	-10.000%	1	361	+4,013.333%
2025-04-11	0.5000	0.5000	0.5000	0.5000	-3.846%	4	362	+3,602.000%
2025-04-04	0.4900	0.5200	0.4900	0.5200	-3.704%	12	362	+3,459.615%
2025-04-03	0.5400	0.5400	0.5400	0.5400	-47.573%	1	360	+3,327.778%
2025-04-02	1.0300	1.0300	1.0300	1.0300	+3.000%	10	361	+1,697.087%
2025-03-31	0.5500	1.0000	0.5000	1.0000	+53.846%	505	361	+1,751.000%
2025-03-28	0.9700	0.9700	0.6500	0.6500	-35.000%	20	520	+2,747.692%
2025-03-24	1.0800	1.0800	1.0000	1.0000	-1.961%	20	511	+1,751.000%
2025-03-17	1.0200	1.0200	1.0200	1.0200	-4.673%	1	511	+1,714.706%
2025-03-10	1.0500	1.0800	1.0500	1.0700	-10.833%	150	510	+1,629.907%
2025-03-04	1.2000	1.2000	1.2000	1.2000	+17.647%	1	360	+1,442.500%
2025-02-27	1.1000	1.1000	1.0200	1.0200	-58.367%	350	360	+1,714.706%
2025-02-21	2.4500	2.4500	2.4500	2.4500	+4.255%	2	15	+655.510%
2025-02-20	2.5000	2.5000	2.3500	2.3500	-9.615%	2	16	+687.660%
2025-02-19	2.6500	2.6500	2.6000	2.6000	-2.985%	2	17	+611.923%
2025-02-18	2.6700	2.6800	2.6700	2.6800	+3.077%	4	18	+590.672%
2025-02-14	2.6000	2.6000	2.6000	2.6000	-2.985%	2	23	+611.923%
2025-02-13	2.3000	2.6800	2.3000	2.6800	-0.372%	4	21	+590.672%
2025-02-12	2.4700	2.7000	2.4700	2.6900	+7.600%	6	21	+588.104%
2025-02-11	2.6800	2.6800	2.5000	2.5000	-3.846%	11	16	+640.400%
2025-02-07	2.6000	2.6000	2.6000	2.6000	-30.667%	16	10	+611.923%
2025-01-24	3.7500	3.7500	3.7500	3.7500	+19.808%	2	2	+393.600%
2025-01-22	3.1300	3.1300	3.1300	3.1300	0.000%	1	1	+491.374%

.dark-mode .SdhmQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdhmQ5{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C27IREN Jan 15 2027 27.00 Call (IREN270115C00027000)option OPRA

IREN20270115C27
IREN Jan 15 2027 27.00 Call (IREN270115C00027000)
option OPRA