Dark

IREN20270115C25
IREN Jan 15 2027 25.00 Call (IREN270115C00025000)
option OPRA

EOD

Aug 20, 2026

20.05+4.974%(+0.95)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.9000	20.0500	18.9000	20.0500	+4.974%	13	12,752	0.000%
2026-08-19	17.7900	19.1000	17.7900	19.1000	-2.051%	11	12,751	+4.974%
2026-08-18	20.4000	20.4000	19.5000	19.5000	-14.847%	50	12,751	+2.821%
2026-08-17	22.2500	23.5000	21.8900	22.9000	+4.998%	31	12,730	-12.445%
2026-08-14	22.6500	22.6500	21.1000	21.8100	-1.933%	41	12,708	-8.070%
2026-08-13	23.4000	26.0000	22.2400	22.2400	+7.961%	103	12,739	-9.847%
2026-08-12	22.1900	22.1900	20.2700	20.6000	+13.875%	19	12,743	-2.670%
2026-08-11	18.0900	18.0900	18.0900	18.0900	+0.222%	1	12,744	+10.835%
2026-08-10	18.0500	18.0500	18.0500	18.0500	+8.084%	5	12,744	+11.080%
2026-08-07	17.8700	17.9500	16.7000	16.7000	-11.920%	13	12,749	+20.060%
2026-08-06	16.6500	18.9600	16.1500	18.9600	+3.890%	7	12,748	+5.749%
2026-08-05	19.6200	19.8500	18.2400	18.2500	-9.877%	20	12,750	+9.863%
2026-08-04	19.8000	20.7500	19.7000	20.2500	+6.579%	19	12,756	-0.988%
2026-08-03	19.0000	19.2500	19.0000	19.0000	+13.772%	4	12,759	+5.526%
2026-07-31	19.6400	19.6400	15.3500	16.7000	-5.915%	23	12,759	+20.060%
2026-07-30	13.8500	17.7500	13.8500	17.7500	+58.200%	72	12,752	+12.958%
2026-07-29	14.2500	14.2500	11.2200	11.2200	-24.647%	141	12,796	+78.699%
2026-07-28	15.0000	15.1300	14.1000	14.8900	-9.976%	70	12,774	+34.654%
2026-07-27	17.1000	17.1000	16.2500	16.5400	-6.342%	12	12,745	+21.221%
2026-07-24	17.6600	17.6600	17.6600	17.6600	-14.021%	25	12,740	+13.533%
2026-07-23	22.1500	22.1500	20.5400	20.5400	-2.284%	101	12,765	-2.386%
2026-07-21	21.0800	21.7600	20.7500	21.0200	+0.864%	14	12,766	-4.615%
2026-07-20	19.4100	20.8400	19.4100	20.8400	+40.906%	60	12,770	-3.791%
2026-07-17	13.7600	15.5500	13.7600	14.7900	-7.447%	39	12,775	+35.565%
2026-07-16	16.4500	16.4500	15.6600	15.9800	-14.819%	71	12,779	+25.469%
2026-07-15	18.7000	19.7000	18.7000	18.7600	+2.514%	8	12,782	+6.876%
2026-07-14	18.5000	18.5000	18.3000	18.3000	-3.277%	11	12,783	+9.563%
2026-07-13	20.8000	21.0500	18.9200	18.9200	-9.038%	63	12,783	+5.973%
2026-07-10	20.8000	20.8000	20.8000	20.8000	-7.350%	20	12,746	-3.606%
2026-07-09	22.9800	22.9900	22.3400	22.4500	+4.662%	42	12,746	-10.690%
2026-07-08	20.9400	21.4500	20.6400	21.4500	+2.632%	15	12,754	-6.527%
2026-07-07	21.9500	21.9500	20.2700	20.9000	-10.300%	79	12,764	-4.067%
2026-07-06	23.3000	23.6000	23.2300	23.3000	+22.761%	4	12,726	-13.948%
2026-07-02	20.9500	20.9500	18.9000	18.9800	-18.576%	135	12,626	+5.638%
2026-07-01	22.5000	23.6500	22.5000	23.3100	-5.628%	19	12,626	-13.985%
2026-06-30	24.0000	24.7000	24.0000	24.7000	-2.756%	26	12,629	-18.826%
2026-06-29	27.0500	27.0500	23.9600	25.4000	-2.195%	39	12,639	-21.063%
2026-06-26	25.7700	26.4500	24.4800	25.9700	-3.708%	42	12,638	-22.796%
2026-06-25	26.9000	26.9700	26.9000	26.9700	-10.695%	5	12,646	-25.658%
2026-06-24	31.0000	31.0000	30.2000	30.2000	-8.789%	18	12,648	-33.609%
2026-06-23	34.4600	34.4600	33.0000	33.1100	-9.063%	6	12,659	-39.444%
2026-06-22	36.3600	36.4100	36.3600	36.4100	-0.925%	8	12,661	-44.933%
2026-06-18	37.5000	38.3000	36.7500	36.7500	-2.000%	7	12,663	-45.442%
2026-06-17	37.5000	37.5000	37.5000	37.5000	-6.015%	1	12,663	-46.533%
2026-06-16	39.9000	39.9000	39.9000	39.9000	+0.758%	2	12,663	-49.749%
2026-06-15	40.2800	40.2800	39.6000	39.6000	+12.500%	88	12,661	-49.369%
2026-06-12	35.2000	35.2000	35.2000	35.2000	+0.658%	3	12,659	-43.040%
2026-06-11	30.4000	35.0000	30.0000	34.9700	+11.547%	10	12,656	-42.665%
2026-06-10	31.3500	31.3500	31.3500	31.3500	-5.000%	1	12,653	-36.045%
2026-06-09	35.2700	35.2700	32.6500	33.0000	-11.171%	9	12,652	-39.242%
2026-06-08	36.7700	37.1500	36.7200	37.1500	+14.202%	8	12,652	-46.030%
2026-06-05	36.9500	36.9500	32.5300	32.5300	-20.074%	31	12,652	-38.365%
2026-06-04	40.7000	40.7000	40.7000	40.7000	-10.254%	7	12,653	-50.737%
2026-06-03	47.0000	47.0000	45.3500	45.3500	+1.341%	35	12,653	-55.788%
2026-06-02	45.0500	47.7000	44.7500	44.7500	+4.191%	35	12,681	-55.196%
2026-06-01	38.1500	42.9500	38.1500	42.9500	+6.049%	13	12,916	-53.318%
2026-05-29	40.7400	40.7400	40.0000	40.5000	-11.184%	5	12,916	-50.494%
2026-05-27	41.0000	45.6000	41.0000	45.6000	+18.074%	71	12,916	-56.031%
2026-05-26	38.5000	38.6200	37.1000	38.6200	+10.850%	48	12,971	-48.084%
2026-05-22	36.5000	36.5000	34.8400	34.8400	-1.859%	3	12,995	-42.451%
2026-05-21	33.7000	35.5000	33.7000	35.5000	+12.591%	16	12,995	-43.521%
2026-05-20	31.3300	31.5300	31.3300	31.5300	+17.649%	2	12,995	-36.410%
2026-05-19	27.4600	27.4600	25.8500	26.8000	-4.320%	109	13,109	-25.187%
2026-05-18	30.9400	30.9400	28.0100	28.0100	-14.499%	8	13,109	-28.418%
2026-05-15	32.7500	32.7600	32.7500	32.7600	-11.340%	3	13,109	-38.797%
2026-05-14	37.9500	37.9500	36.9500	36.9500	+10.629%	6	13,108	-45.737%
2026-05-13	34.0900	34.0900	33.0000	33.4000	-1.504%	36	13,141	-39.970%
2026-05-12	34.4700	34.4700	32.3700	33.9100	-8.697%	43	13,141	-40.873%
2026-05-11	32.4100	39.7500	32.4100	37.1400	-4.940%	43	13,141	-46.015%
2026-05-08	42.2500	42.5000	36.0500	39.0700	+11.152%	81	13,163	-48.682%
2026-05-07	38.0000	40.1500	35.1500	35.1500	-8.985%	14	13,189	-42.959%
2026-05-06	35.5500	38.7000	35.5500	38.6200	+14.906%	98	13,189	-48.084%
2026-05-05	29.0000	33.9700	29.0000	33.6100	+16.499%	82	13,249	-40.345%
2026-05-04	28.0000	29.0000	28.0000	28.8500	+15.400%	4	13,282	-30.503%
2026-05-01	26.0400	26.0400	25.0000	25.0000	+2.417%	3	13,284	-19.800%
2026-04-30	24.4100	24.4100	24.4100	24.4100	+7.533%	34	13,284	-17.862%
2026-04-29	22.9800	22.9900	22.4500	22.7000	-3.404%	183	13,318	-11.674%
2026-04-28	24.9800	24.9900	23.5000	23.5000	-14.577%	30	13,489	-14.681%
2026-04-27	28.7400	28.7400	27.2600	27.5100	-6.746%	10	13,500	-27.117%
2026-04-24	29.5000	29.5000	29.5000	29.5000	-2.929%	8	13,499	-32.034%
2026-04-23	28.7000	31.0000	28.1500	30.3900	+10.912%	4	13,499	-34.024%
2026-04-22	26.7600	27.4000	26.7600	27.4000	+11.111%	11	13,497	-26.825%
2026-04-21	26.8200	26.8200	24.6600	24.6600	-10.033%	7	13,501	-18.694%
2026-04-20	27.4100	27.4100	27.4100	27.4100	+0.735%	6	13,501	-26.852%
2026-04-17	27.0500	27.3000	26.8000	27.2100	+6.706%	89	13,501	-26.314%
2026-04-16	27.0500	27.0500	25.2600	25.5000	-7.642%	56	13,501	-21.373%
2026-04-15	27.6100	27.6100	27.6100	27.6100	+5.948%	1	13,473	-27.381%
2026-04-14	26.0000	26.0600	25.3500	26.0600	+14.298%	5	13,473	-23.062%
2026-04-13	19.5500	23.0000	19.5500	22.8000	+16.803%	142	13,474	-12.061%
2026-04-10	18.9500	20.5500	18.9500	19.5200	+10.909%	114	13,523	+2.715%
2026-04-09	17.6200	18.4400	17.1000	17.6000	+14.434%	21	13,526	+13.920%
2026-04-07	15.3800	15.3800	15.3800	15.3800	-0.130%	1	13,534	+30.364%
2026-04-02	14.6100	16.0000	13.5100	15.4000	-4.644%	35	13,538	+30.195%
2026-04-01	16.3500	16.4500	16.0000	16.1500	+3.327%	16	13,538	+24.149%
2026-03-31	14.6900	15.6300	14.3400	15.6300	+16.555%	84	13,534	+28.279%
2026-03-30	16.0000	16.0000	13.1500	13.4100	-18.232%	40	13,554	+49.515%
2026-03-27	18.2500	18.6500	16.3500	16.4000	-11.207%	17	13,537	+22.256%
2026-03-26	20.2000	20.2000	18.4700	18.4700	-16.045%	6	13,547	+8.554%
2026-03-25	22.8500	22.8500	22.0000	22.0000	+0.137%	5	13,544	-8.864%
2026-03-24	21.2600	21.9700	21.2600	21.9700	-9.959%	5	13,544	-8.739%
2026-03-23	24.4000	24.4000	24.4000	24.4000	+13.488%	3	13,544	-17.828%
2026-03-20	23.0000	23.0000	21.2000	21.5000	0.000%	10	13,545	-6.744%
2026-03-19	21.5000	21.5000	21.5000	21.5000	-7.047%	147	13,547	-6.744%
2026-03-18	22.7000	23.1300	22.7000	23.1300	-3.625%	3	13,547	-13.316%
2026-03-17	24.1000	24.1000	24.0000	24.0000	-5.138%	2	13,546	-16.458%
2026-03-16	24.3000	25.3000	24.3000	25.3000	+10.000%	12	13,546	-20.751%
2026-03-13	24.0000	24.0000	22.4000	23.0000	+1.322%	11	13,554	-12.826%
2026-03-12	22.7000	22.7500	22.7000	22.7000	+1.521%	10	13,556	-11.674%
2026-03-11	23.0000	23.3600	22.3600	22.3600	+11.800%	74	13,554	-10.331%
2026-03-10	21.1000	21.1000	20.0000	20.0000	-1.235%	10	13,605	+0.250%
2026-03-09	19.1500	20.4500	19.1500	20.2500	+6.579%	15	13,605	-0.988%
2026-03-06	20.5000	20.5000	19.0000	19.0000	-7.990%	10	13,603	+5.526%
2026-03-05	22.2200	22.2200	20.6500	20.6500	-15.680%	16	13,597	-2.906%
2026-03-04	24.5100	24.5100	23.9500	24.4900	+16.619%	28	13,602	-18.130%
2026-03-03	21.0000	21.0000	21.0000	21.0000	-7.080%	5	13,603	-4.524%
2026-03-02	20.5000	22.9100	20.5000	22.6000	+4.388%	67	13,608	-11.283%
2026-02-27	23.3500	23.3500	21.6500	21.6500	-9.792%	15	13,620	-7.390%
2026-02-26	24.5400	25.5000	24.0000	24.0000	-6.796%	8	13,614	-16.458%
2026-02-25	26.5000	26.5000	25.7500	25.7500	-1.530%	4	13,617	-22.136%
2026-02-24	26.0000	26.1500	25.4100	26.1500	+11.277%	11	13,617	-23.327%
2026-02-23	23.3000	23.5000	22.5500	23.5000	+7.062%	36	13,621	-14.681%
2026-02-20	22.5000	22.5000	21.9500	21.9500	-6.675%	2	13,635	-8.656%
2026-02-19	22.3800	23.5200	22.3800	23.5200	-4.777%	59	13,635	-14.753%
2026-02-18	24.9500	24.9500	23.9300	24.7000	+11.011%	5	13,693	-18.826%
2026-02-17	23.5000	23.5000	21.8900	22.2500	-5.999%	5	13,696	-9.888%
2026-02-13	21.8200	24.6000	21.8200	23.6700	+6.862%	7	13,692	-15.294%
2026-02-12	23.6500	23.6500	21.8700	22.1500	-3.275%	26	13,692	-9.481%
2026-02-11	24.2100	24.2100	22.9000	22.9000	-6.911%	6	13,694	-12.445%
2026-02-10	27.0500	27.5000	24.6000	24.6000	-12.143%	37	13,697	-18.496%
2026-02-09	24.3400	28.0000	24.3400	28.0000	+16.424%	7	13,702	-28.393%
2026-02-06	20.9300	25.3500	20.9300	24.0500	+8.333%	404	13,702	-16.632%
2026-02-05	24.8000	25.2200	22.2000	22.2000	-18.532%	7	13,903	-9.685%
2026-02-04	28.2500	28.5000	26.5000	27.2500	-22.143%	26	13,903	-26.422%
2026-02-03	35.0900	35.8000	32.0000	35.0000	+4.790%	150	13,926	-42.714%
2026-02-02	31.9800	33.4000	31.9800	33.4000	-1.909%	5	13,998	-39.970%
2026-01-30	38.2400	38.4100	33.5000	34.0500	-17.952%	20	13,997	-41.116%
2026-01-28	40.2000	41.7700	40.2000	41.5000	+10.226%	23	14,001	-51.687%
2026-01-27	34.1000	37.6500	34.0000	37.6500	+14.091%	17	14,016	-46.746%
2026-01-26	35.7000	35.7000	33.0000	33.0000	-9.216%	2	14,024	-39.242%
2026-01-23	32.0000	38.0000	31.7500	36.3500	+7.704%	11	14,025	-44.842%
2026-01-22	35.8200	35.8200	33.1500	33.7500	+10.042%	8	14,025	-40.593%
2026-01-21	36.2000	36.2000	30.6700	30.6700	-9.260%	28	14,026	-34.627%
2026-01-20	35.0000	35.1800	33.8000	33.8000	-12.208%	54	14,026	-40.680%
2026-01-16	35.0500	38.6000	34.9000	38.5000	+15.269%	3,251	15,984	-47.922%
2026-01-15	30.8500	34.5000	30.8500	33.4000	+1.059%	14	15,984	-39.970%
2026-01-14	31.8900	33.0500	31.7300	33.0500	+1.849%	14	15,987	-39.334%
2026-01-13	31.9700	32.4500	31.9700	32.4500	+2.657%	3	15,980	-38.213%
2026-01-12	27.6600	31.8500	27.6600	31.6100	+17.728%	164	15,981	-36.571%
2026-01-09	27.4100	30.0000	26.8500	26.8500	-4.107%	10	16,000	-25.326%
2026-01-08	27.7500	28.0000	27.7500	28.0000	+7.692%	2	16,002	-28.393%
2026-01-07	26.3000	27.0000	26.0000	26.0000	0.000%	4	16,001	-22.885%
2026-01-06	26.9900	26.9900	25.7000	26.0000	-10.345%	54	16,001	-22.885%
2026-01-05	26.1600	29.0000	25.7200	29.0000	+26.362%	134	16,023	-30.862%
2026-01-02	21.4500	23.0900	21.1000	22.9500	+16.734%	17	16,116	-12.636%
2025-12-31	20.2000	20.2300	19.6600	19.6600	-4.098%	12	16,116	+1.984%
2025-12-30	21.6500	21.6500	20.5000	20.5000	-4.429%	45	16,116	-2.195%
2025-12-29	23.2800	23.3000	21.4500	21.4500	-7.861%	28	16,081	-6.527%
2025-12-26	22.8500	23.7500	22.8500	23.2800	-3.000%	12	16,075	-13.875%
2025-12-24	24.0000	24.0000	24.0000	24.0000	+2.128%	20	16,049	-16.458%
2025-12-23	23.5000	23.5000	23.5000	23.5000	0.000%	2	16,049	-14.681%
2025-12-22	24.2000	25.1000	23.5000	23.5000	+5.381%	12	16,049	-14.681%
2025-12-19	20.6000	22.3000	20.6000	22.3000	+15.544%	11	16,048	-10.090%
2025-12-18	19.3500	19.5500	19.0500	19.3000	-0.258%	35	16,048	+3.886%
2025-12-17	19.1400	19.3500	19.1400	19.3500	-2.174%	2	16,041	+3.618%
2025-12-16	18.7500	19.7800	17.2000	19.7800	+1.436%	89	16,040	+1.365%
2025-12-15	21.7500	21.8000	19.1500	19.5000	-15.621%	84	16,044	+2.821%
2025-12-12	22.9800	25.2500	22.7100	23.1100	-5.403%	295	16,049	-13.241%
2025-12-11	24.4300	24.4300	24.4300	24.4300	-7.707%	2	16,115	-17.929%
2025-12-10	26.8500	27.3000	26.4700	26.4700	-10.875%	5	16,115	-24.254%
2025-12-09	29.7000	29.7000	29.7000	29.7000	+11.654%	1	16,114	-32.492%
2025-12-08	27.0000	27.0000	26.3700	26.6000	-4.179%	3	16,115	-24.624%
2025-12-05	27.4000	27.7600	27.4000	27.7600	-3.611%	3	16,115	-27.774%
2025-12-04	25.9500	29.2500	25.9500	28.8000	+9.091%	12	16,114	-30.382%
2025-12-03	25.9800	26.4000	25.9800	26.4000	+3.085%	5	16,117	-24.053%
2025-12-02	28.8200	28.8200	25.4000	25.6100	-18.022%	215	16,118	-21.710%
2025-12-01	29.6500	31.2400	29.5700	31.2400	+0.192%	3	15,917	-35.819%
2025-11-28	32.4300	32.4300	31.1800	31.1800	+0.581%	37	15,917	-35.696%
2025-11-26	31.9500	31.9500	29.4500	31.0000	-0.129%	35	15,885	-35.323%
2025-11-24	28.3500	31.0400	28.3500	31.0400	+18.068%	50	15,885	-35.406%
2025-11-21	27.3200	28.0000	23.9900	26.2900	-11.272%	348	15,837	-23.735%
2025-11-20	32.9500	33.3000	29.6300	29.6300	+0.237%	21	15,740	-32.332%
2025-11-19	32.6800	32.6800	29.5600	29.5600	-9.046%	8	15,739	-32.172%
2025-11-18	31.4000	33.0100	31.4000	32.5000	+3.437%	13	15,741	-38.308%
2025-11-17	31.4700	31.4700	31.4200	31.4200	-0.883%	4	15,745	-36.187%
2025-11-14	28.3500	31.7000	28.3500	31.7000	-2.251%	77	15,742	-36.751%
2025-11-13	35.0000	35.0000	32.1200	32.4300	-11.875%	425	15,685	-38.175%
2025-11-12	37.0000	37.0000	36.8000	36.8000	-5.617%	2	15,369	-45.516%
2025-11-11	39.0000	39.0000	38.8500	38.9900	-17.095%	4	15,371	-48.577%
2025-11-10	47.0300	47.0300	47.0300	47.0300	+5.804%	2	15,371	-57.368%
2025-11-07	42.3000	44.4500	42.3000	44.4500	-14.519%	3	15,371	-54.893%
2025-11-06	51.2500	52.0000	50.9500	52.0000	-8.900%	20	15,373	-61.442%
2025-11-05	52.6000	57.0800	51.9200	57.0800	+13.052%	222	15,388	-64.874%
2025-11-04	47.1300	53.0500	45.5000	50.4900	-0.316%	139	15,397	-60.289%
2025-11-03	54.5000	54.5000	47.7500	50.6500	+14.593%	8	15,536	-60.415%
2025-10-31	44.4700	44.4700	42.6900	44.2000	+7.937%	45	15,536	-54.638%
2025-10-30	42.0000	42.6000	40.9500	40.9500	-1.444%	38	15,576	-51.038%
2025-10-29	43.4000	43.4000	41.5500	41.5500	-6.839%	6	15,593	-51.745%
2025-10-28	48.9500	48.9500	44.6000	44.6000	-3.254%	5	15,595	-55.045%
2025-10-27	45.5200	46.7500	45.5200	46.1000	+5.299%	3	15,598	-56.508%
2025-10-24	43.9500	43.9500	43.6200	43.7800	+15.211%	17	15,598	-54.203%
2025-10-23	35.7400	38.0000	35.7400	38.0000	+13.298%	7	15,597	-47.237%
2025-10-22	37.0000	38.7600	32.0500	33.5400	-7.425%	161	15,600	-40.221%
2025-10-21	39.2000	40.0000	36.2300	36.2300	-12.593%	40	15,591	-44.659%
2025-10-20	41.3100	41.4500	41.1500	41.4500	-4.273%	15	15,614	-51.628%
2025-10-17	42.7500	44.7500	42.0000	43.3000	-6.882%	25	15,615	-53.695%
2025-10-16	46.3900	47.1500	44.7300	46.5000	-8.284%	18	15,611	-56.882%
2025-10-15	52.9900	54.9100	49.0000	50.7000	-1.649%	49	15,628	-60.454%
2025-10-14	45.8500	52.8000	45.4100	51.5500	+9.634%	30	15,648	-61.106%
2025-10-13	45.0000	49.0000	45.0000	47.0200	+10.195%	52	15,654	-57.359%
2025-10-10	50.2000	51.0000	42.6700	42.6700	-8.669%	62	15,701	-53.011%
2025-10-09	46.0000	47.0000	45.8000	46.7200	+9.929%	486	15,711	-57.085%
2025-10-08	42.6000	42.6000	40.4000	42.5000	-4.128%	46	15,815	-52.824%
2025-10-07	40.6600	44.3300	38.5800	44.3300	+8.122%	217	16,042	-54.771%
2025-10-06	39.0000	41.0000	37.9500	41.0000	+20.695%	39	16,042	-51.098%
2025-10-03	33.0500	35.7000	33.0500	33.9700	+11.560%	18	16,056	-40.977%
2025-10-02	30.9700	31.2000	30.4500	30.4500	-1.711%	190	16,048	-34.154%
2025-10-01	30.8000	30.9800	30.6400	30.9800	+0.519%	12	16,236	-35.281%
2025-09-30	30.1000	31.0000	30.0000	30.8200	+4.122%	326	16,240	-34.945%
2025-09-29	29.1500	29.6000	28.0000	29.6000	+16.306%	9	16,268	-32.264%
2025-09-26	27.5000	27.5000	24.2500	25.4500	-11.938%	25	16,270	-21.218%
2025-09-25	28.6500	34.0000	28.6500	28.9000	-6.016%	438	16,279	-30.623%
2025-09-24	27.0000	32.2000	27.0000	30.7500	+25.818%	479	16,269	-34.797%
2025-09-23	25.5000	25.9400	23.9000	24.4400	-1.847%	118	16,357	-17.962%
2025-09-22	24.6800	25.7200	24.0000	24.9000	+14.325%	156	16,468	-19.478%
2025-09-19	20.0800	22.7000	20.0800	21.7800	+8.628%	255	16,503	-7.943%
2025-09-18	20.7600	20.7600	19.8800	20.0500	-5.647%	132	16,526	0.000%
2025-09-17	18.9000	21.2500	17.4500	21.2500	+10.161%	52	16,519	-5.647%
2025-09-16	20.2500	20.2500	19.0000	19.2900	-1.330%	33	16,568	+3.940%
2025-09-15	17.5000	20.0500	17.5000	19.5500	+13.597%	162	16,588	+2.558%
2025-09-12	15.9500	17.5000	15.9500	17.2100	+4.303%	211	16,725	+16.502%
2025-09-11	16.6000	17.1500	16.0500	16.5000	-2.655%	87	16,908	+21.515%
2025-09-10	14.6500	16.9500	14.5500	16.9500	+21.071%	188	16,861	+18.289%
2025-09-09	12.6500	14.8000	12.0000	14.0000	+25.000%	1,077	16,964	+43.214%
2025-09-08	11.2600	11.6500	10.5000	11.2000	-1.754%	178	16,928	+79.018%
2025-09-05	11.6600	11.7000	10.5000	11.4000	+5.556%	157	16,870	+75.877%
2025-09-04	12.2500	12.2500	10.8000	10.8000	-11.837%	621	16,829	+85.648%
2025-09-03	13.3500	13.6000	12.2500	12.2500	-6.489%	540	16,313	+63.673%
2025-09-02	11.0500	13.8700	11.0500	13.1000	+16.860%	1,033	16,614	+53.053%
2025-08-29	12.0500	13.2400	10.8000	11.2100	+25.251%	1,403	16,009	+78.858%
2025-08-28	8.9000	9.5500	8.8600	8.9500	+4.801%	388	16,009	+124.022%
2025-08-27	8.6000	8.8000	8.4400	8.5400	-4.260%	57	15,861	+134.778%
2025-08-26	8.9500	9.2500	8.8000	8.9200	-1.978%	176	15,833	+124.776%
2025-08-25	7.7000	9.1700	7.7000	9.1000	+15.924%	212	15,791	+120.330%
2025-08-22	6.4000	8.0500	6.4000	7.8500	+14.766%	496	15,764	+155.414%
2025-08-21	6.7000	7.0000	6.7000	6.8400	+0.588%	164	15,433	+193.129%
2025-08-20	6.0500	6.8000	5.4100	6.8000	+8.800%	122	15,494	+194.853%
2025-08-19	7.1000	7.3500	6.1100	6.2500	-15.541%	398	15,446	+220.800%
2025-08-18	6.8500	7.7600	6.3700	7.4000	+12.121%	1,491	15,581	+170.946%
2025-08-15	6.0500	7.1500	5.6000	6.6000	+6.452%	571	16,087	+203.788%
2025-08-14	5.7000	6.2000	5.3500	6.2000	+19.231%	418	16,049	+223.387%
2025-08-13	5.3000	5.6000	5.2000	5.2000	-1.515%	648	16,039	+285.577%
2025-08-12	5.5000	5.5900	5.2500	5.2800	-2.222%	41	15,593	+279.735%
2025-08-11	6.0000	6.0000	5.2500	5.4000	-6.087%	162	15,627	+271.296%
2025-08-08	5.5000	5.7500	5.5000	5.7500	+3.047%	38	15,687	+248.696%
2025-08-07	5.8200	5.8200	5.2500	5.5800	+1.087%	359	15,655	+259.319%
2025-08-06	4.6000	5.5200	4.6000	5.5200	+30.806%	423	15,430	+263.225%
2025-08-05	4.6000	4.6000	4.2200	4.2200	-2.765%	14	15,277	+375.118%
2025-08-04	3.6400	4.3400	3.6400	4.3400	+7.960%	32	15,271	+361.982%
2025-08-01	3.9200	4.1100	3.8100	4.0200	-7.586%	98	15,292	+398.756%
2025-07-31	4.5000	4.7000	4.3500	4.3500	-4.396%	5	15,352	+360.920%
2025-07-30	4.3400	4.5500	4.3400	4.5500	+5.814%	43	15,353	+340.659%
2025-07-29	4.2500	4.5200	4.0000	4.3000	-7.725%	486	15,320	+366.279%
2025-07-28	5.3000	5.3000	4.5000	4.6600	-16.036%	295	15,324	+330.258%
2025-07-25	5.3800	5.5500	5.1000	5.5500	-4.310%	35	15,156	+261.261%
2025-07-24	5.9000	5.9000	5.1500	5.8000	-4.918%	43	15,178	+245.690%
2025-07-23	5.7000	6.1000	5.4400	6.1000	+7.018%	1,603	15,160	+228.689%
2025-07-22	5.7000	5.9500	5.0000	5.7000	+3.636%	148	15,117	+251.754%
2025-07-21	5.3900	7.4000	5.3900	5.5000	+3.774%	799	15,106	+264.545%
2025-07-18	5.4000	5.5500	4.8500	5.3000	+0.952%	1,195	13,939	+278.302%
2025-07-17	4.7500	5.3500	4.7500	5.2500	+14.130%	4,482	13,058	+281.905%
2025-07-16	4.6700	4.7000	4.6000	4.6000	+4.545%	77	8,788	+335.870%
2025-07-15	4.6000	4.7500	4.4000	4.4000	-5.376%	211	8,785	+355.682%
2025-07-14	4.5000	5.3500	4.3900	4.6500	+175.148%	312	8,787	+331.183%
2025-07-11	4.5500	4.6000	1.6900	1.6900	-60.235%	406	8,949	+1,086.391%
2025-07-10	4.4000	4.5600	4.1500	4.2500	-2.299%	489	8,814	+371.765%
2025-07-09	4.3200	4.6800	4.3000	4.3500	-3.333%	388	8,586	+360.920%
2025-07-08	5.1500	5.2000	4.4800	4.5000	+1.124%	411	8,677	+345.556%
2025-07-07	4.0800	5.1000	3.6500	4.4500	0.000%	209	8,815	+350.562%
2025-07-03	3.9400	5.2900	3.9400	4.4500	+7.229%	2,272	7,735	+350.562%
2025-07-02	2.7000	4.1500	2.7000	4.1500	+9.211%	201	7,735	+383.133%
2025-07-01	3.2000	4.3000	3.1500	3.8000	+8.571%	231	7,846	+427.632%
2025-06-30	3.5500	3.8500	3.4100	3.5000	+2.941%	319	7,979	+472.857%
2025-06-27	3.3200	3.6200	3.0500	3.4000	+9.677%	1,689	7,921	+489.706%
2025-06-26	2.4100	3.1700	2.4100	3.1000	+26.531%	50	6,817	+546.774%
2025-06-25	2.4000	2.5900	2.3100	2.4500	+17.788%	361	6,828	+718.367%
2025-06-24	2.0000	2.2200	1.8800	2.0800	+11.828%	284	6,531	+863.942%
2025-06-23	1.8000	1.8600	1.5400	1.8600	+7.514%	872	6,371	+977.957%
2025-06-20	1.7900	1.8100	1.6800	1.7300	+19.310%	1,894	5,577	+1,058.960%
2025-06-18	1.4700	1.4700	1.1000	1.4500	+9.023%	6	4,722	+1,282.759%
2025-06-17	1.4700	1.4700	1.3300	1.3300	-18.405%	58	4,722	+1,407.519%
2025-06-16	1.5300	1.6300	1.4700	1.6300	+14.789%	13	4,705	+1,130.061%
2025-06-13	1.5100	1.6500	1.4200	1.4200	-11.250%	52	4,696	+1,311.972%
2025-06-12	1.5500	1.6000	1.5500	1.6000	+4.575%	7	4,693	+1,153.125%
2025-06-11	1.5400	1.7500	1.5300	1.5300	-10.000%	44	4,691	+1,210.458%
2025-06-10	1.6000	1.7500	1.5800	1.7000	+4.938%	77	4,692	+1,079.412%
2025-06-09	1.5000	1.6500	1.5000	1.6200	+11.724%	26	4,700	+1,137.654%
2025-06-06	1.3000	1.5000	1.2800	1.4500	+21.849%	178	4,706	+1,282.759%
2025-06-05	1.4000	1.4000	1.1000	1.1900	-6.299%	560	4,758	+1,584.874%
2025-06-04	1.1100	1.2700	1.1100	1.2700	+14.414%	31	4,726	+1,478.740%
2025-06-03	1.0000	1.1100	1.0000	1.1100	+11.000%	21	4,716	+1,706.306%
2025-06-02	1.0200	1.0200	1.0000	1.0000	+5.263%	8	4,708	+1,905.000%
2025-05-30	0.9600	1.0500	0.9500	0.9500	-20.833%	92	4,711	+2,010.526%
2025-05-29	1.1200	1.2000	1.0000	1.2000	+6.195%	95	4,711	+1,570.833%
2025-05-28	1.2300	1.2300	1.1200	1.1300	-6.612%	42	4,676	+1,674.336%
2025-05-27	1.3600	1.3600	1.2100	1.2100	-6.923%	50	4,648	+1,557.025%
2025-05-23	1.3000	1.3500	1.2600	1.3000	-3.704%	1,154	4,311	+1,442.308%
2025-05-22	1.3300	1.3800	1.2200	1.3500	+26.168%	219	4,311	+1,385.185%
2025-05-21	1.0800	1.0800	1.0700	1.0700	-0.926%	20	4,311	+1,773.832%
2025-05-20	1.0800	1.0800	1.0800	1.0800	+1.887%	5	4,301	+1,756.481%
2025-05-19	0.9900	1.2000	0.9900	1.0600	+0.952%	43	4,300	+1,791.509%
2025-05-16	1.0400	1.1800	1.0300	1.0500	+16.667%	266	4,260	+1,809.524%
2025-05-15	0.9000	0.9000	0.9000	0.9000	-10.000%	20	4,276	+2,127.778%
2025-05-14	0.9600	1.0000	0.9600	1.0000	+6.383%	252	4,276	+1,905.000%
2025-05-13	0.8800	0.9400	0.8800	0.9400	+51.613%	48	4,087	+2,032.979%
2025-05-09	0.7700	0.7700	0.6200	0.6200	+8.772%	4	4,041	+3,133.871%
2025-05-07	0.5700	0.5700	0.5700	0.5700	+14.000%	3	4,039	+3,417.544%
2025-05-05	0.5200	0.5200	0.5000	0.5000	+16.279%	10	4,036	+3,910.000%
2025-04-30	0.5800	0.5800	0.4300	0.4300	-14.000%	220	4,026	+4,562.791%
2025-04-23	0.5000	0.5000	0.4500	0.5000	+11.111%	120	3,806	+3,910.000%
2025-04-22	0.4500	0.4500	0.4500	0.4500	+2.273%	3	3,686	+4,355.556%
2025-04-21	0.4400	0.4400	0.4400	0.4400	0.000%	2	3,688	+4,456.818%
2025-04-17	0.4300	0.4400	0.4300	0.4400	-2.222%	22	3,664	+4,456.818%
2025-04-16	0.4500	0.4500	0.4500	0.4500	+12.500%	10	3,664	+4,355.556%
2025-04-15	0.4200	0.4200	0.3900	0.4000	-25.926%	414	3,654	+4,912.500%
2025-04-14	0.8000	0.8000	0.4800	0.5400	+8.000%	20	3,842	+3,612.963%
2025-04-11	0.5000	0.5000	0.5000	0.5000	0.000%	22	3,831	+3,910.000%
2025-04-10	0.4800	0.5000	0.4800	0.5000	-7.407%	201	3,820	+3,910.000%
2025-04-09	0.5200	0.5700	0.3800	0.5400	+17.391%	203	3,620	+3,612.963%
2025-04-08	0.5500	0.5500	0.4600	0.4600	-25.806%	101	3,619	+4,258.696%
2025-04-07	0.6200	0.6200	0.6200	0.6200	+12.727%	1	3,531	+3,133.871%
2025-04-04	0.4900	0.5500	0.4400	0.5500	-8.333%	342	3,531	+3,545.455%
2025-04-03	0.6500	0.6500	0.6000	0.6000	-22.078%	8	3,414	+3,241.667%
2025-04-02	0.8000	0.9700	0.7400	0.7700	-4.938%	97	3,406	+2,503.896%
2025-04-01	0.8100	0.8100	0.8100	0.8100	+17.391%	10	3,406	+2,375.309%
2025-03-31	0.6100	0.6900	0.6100	0.6900	+2.985%	93	3,406	+2,805.797%
2025-03-28	0.7900	0.7900	0.6700	0.6700	-22.093%	186	3,484	+2,892.537%
2025-03-27	0.8700	0.8800	0.7600	0.8600	-5.495%	61	3,481	+2,231.395%
2025-03-26	0.9000	0.9400	0.8500	0.9100	-14.151%	603	3,530	+2,103.297%
2025-03-25	1.0600	1.0600	1.0600	1.0600	-0.935%	5	3,176	+1,791.509%
2025-03-24	1.2800	1.8900	1.0100	1.0700	+9.184%	229	3,181	+1,773.832%
2025-03-21	0.9800	0.9800	0.9800	0.9800	+2.083%	4	3,410	+1,945.918%
2025-03-18	1.0700	1.1000	0.9600	0.9600	-23.200%	11	3,408	+1,988.542%
2025-03-17	1.1000	1.2500	1.1000	1.2500	+10.619%	17	3,402	+1,504.000%
2025-03-14	1.1900	1.2600	1.1300	1.1300	0.000%	14	3,403	+1,674.336%
2025-03-12	1.1300	1.1300	1.1300	1.1300	-12.403%	1	3,406	+1,674.336%
2025-03-11	1.2900	1.2900	1.2900	1.2900	+29.000%	2	3,402	+1,454.264%
2025-03-10	1.0900	1.1400	1.0000	1.0000	-22.481%	6	3,400	+1,905.000%
2025-03-07	1.2900	1.2900	1.2900	1.2900	-14.570%	4	3,402	+1,454.264%
2025-03-06	1.3500	1.5100	1.3500	1.5100	+25.833%	32	3,413	+1,227.815%
2025-03-03	1.2600	1.2600	1.1600	1.2000	+6.195%	60	3,413	+1,570.833%
2025-02-28	1.0700	1.3800	1.0700	1.1300	+5.607%	130	3,454	+1,674.336%
2025-02-27	1.3000	1.3000	1.0700	1.0700	-11.570%	6	3,450	+1,773.832%
2025-02-26	1.3500	1.3500	1.2100	1.2100	-12.950%	22	3,446	+1,557.025%
2025-02-25	1.4800	1.6100	1.1800	1.3900	-18.235%	820	3,426	+1,342.446%
2025-02-24	1.7500	1.8000	1.6500	1.7000	-29.461%	25	3,045	+1,079.412%
2025-02-21	2.4700	2.7200	2.1000	2.4100	-5.118%	524	3,045	+731.950%
2025-02-20	2.4700	2.5400	2.4700	2.5400	-9.286%	4	3,114	+689.370%
2025-02-19	2.8000	2.8000	2.8000	2.8000	0.000%	10	3,114	+616.071%
2025-02-18	2.7300	2.9200	2.7300	2.8000	0.000%	5	3,114	+616.071%
2025-02-14	2.9500	2.9500	2.8000	2.8000	-3.114%	26	3,115	+616.071%
2025-02-13	2.7400	2.8900	2.4200	2.8900	-1.701%	393	3,047	+593.772%
2025-02-12	2.7000	2.9500	2.6200	2.9400	+5.000%	119	3,047	+581.973%
2025-02-11	3.0800	3.5100	2.7500	2.8000	-12.500%	272	3,047	+616.071%
2025-02-10	3.1500	3.2000	3.1000	3.2000	+26.984%	28	3,035	+526.563%
2025-02-07	2.8700	2.9400	2.5200	2.5200	-1.563%	60	3,034	+695.635%
2025-02-06	2.8500	2.8500	2.5600	2.5600	+2.811%	25	3,033	+683.203%
2025-02-04	2.4500	2.6200	2.4500	2.4900	+1.633%	26	3,033	+705.221%
2025-02-03	2.4500	2.4500	2.4500	2.4500	0.000%	2	3,033	+718.367%
2025-01-31	2.5900	3.2500	2.4500	2.4500	+7.930%	2,580	3,033	+718.367%
2025-01-30	2.5200	2.7500	1.9400	2.2700	-12.355%	314	2,949	+783.260%

.dark-mode .k4gT33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4gT33{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C25IREN Jan 15 2027 25.00 Call (IREN270115C00025000)option OPRA

IREN20270115C25
IREN Jan 15 2027 25.00 Call (IREN270115C00025000)
option OPRA