Dark

IREN20270115C22
IREN Jan 15 2027 22.00 Call (IREN270115C00022000)
option OPRA

EOD

Aug 14, 2026

24.20-0.534%(-0.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	24.2000	24.2000	24.2000	24.2000	-0.534%	3	5,752	0.000%
2026-08-13	27.0000	27.0000	24.3300	24.3300	+19.031%	3	5,752	-0.534%
2026-08-11	20.4300	20.4400	20.4300	20.4400	+2.456%	3	5,752	+18.395%
2026-08-06	19.8100	21.6500	19.8100	19.9500	-2.683%	6	5,752	+21.303%
2026-08-03	20.6600	20.6600	20.5000	20.5000	+21.662%	10	5,752	+18.049%
2026-07-28	16.6900	16.8500	16.6900	16.8500	-5.337%	4	5,752	+43.620%
2026-07-27	17.8000	17.8000	17.8000	17.8000	-27.049%	6	5,753	+35.955%
2026-07-23	24.4000	24.4000	24.4000	24.4000	+6.783%	25	5,753	-0.820%
2026-07-21	22.7000	23.4500	22.7000	22.8500	+4.005%	31	5,753	+5.908%
2026-07-20	19.6500	21.9700	19.6500	21.9700	+30.774%	2	5,753	+10.150%
2026-07-17	16.8000	16.8000	16.8000	16.8000	-16.996%	1	5,752	+44.048%
2026-07-14	20.0000	20.2400	20.0000	20.2400	-9.075%	3	5,752	+19.565%
2026-07-13	22.6500	22.6500	22.2600	22.2600	-8.395%	21	5,752	+8.715%
2026-07-09	24.3000	24.3000	24.3000	24.3000	-5.447%	1	5,731	-0.412%
2026-07-06	24.7000	26.4000	24.7000	25.7000	+21.513%	327	5,731	-5.837%
2026-07-02	24.1700	24.1700	20.1500	21.1500	-29.967%	108	5,772	+14.421%
2026-06-24	30.2000	30.2000	30.2000	30.2000	-24.500%	3	5,772	-19.868%
2026-06-17	40.0000	40.0000	40.0000	40.0000	+13.960%	1	5,772	-39.500%
2026-06-09	35.1000	35.1000	35.1000	35.1000	-5.135%	1	5,772	-31.054%
2026-06-08	37.0000	37.0000	37.0000	37.0000	+8.824%	1	5,772	-34.595%
2026-06-05	35.0000	35.0000	34.0000	34.0000	-20.561%	3	5,772	-28.824%
2026-06-04	42.8000	42.8000	42.8000	42.8000	-7.957%	5	5,772	-43.458%
2026-06-03	46.5000	46.5000	46.5000	46.5000	-1.064%	1	5,772	-47.957%
2026-06-02	48.6700	48.6700	47.0000	47.0000	+6.818%	4	5,772	-48.511%
2026-06-01	44.0000	44.0000	44.0000	44.0000	-6.482%	1	5,773	-45.000%
2026-05-27	43.0000	47.0500	43.0000	47.0500	+25.233%	53	5,773	-48.565%
2026-05-21	36.0000	37.5700	36.0000	37.5700	+30.906%	21	5,817	-35.587%
2026-05-19	28.7000	28.7000	28.7000	28.7000	-17.883%	3	5,817	-15.679%
2026-05-15	35.1000	35.5000	34.9400	34.9500	-0.143%	62	5,817	-30.758%
2026-05-12	35.0000	35.0000	35.0000	35.0000	-13.043%	1	5,817	-30.857%
2026-05-11	33.6600	40.2500	33.6600	40.2500	-4.167%	10	5,817	-39.876%
2026-05-08	40.9500	42.0000	40.9500	42.0000	+14.130%	22	5,817	-42.381%
2026-05-07	40.2500	42.0000	36.8000	36.8000	-11.729%	4	5,817	-34.239%
2026-05-06	40.8100	41.6900	40.8100	41.6900	+18.270%	35	5,817	-41.953%
2026-05-05	34.0000	35.2500	34.0000	35.2500	+25.983%	12	5,817	-31.348%
2026-05-01	28.3000	28.3000	27.4000	27.9800	+9.169%	33	5,818	-13.510%
2026-04-30	25.4600	25.6300	25.4600	25.6300	+6.792%	2	5,818	-5.579%
2026-04-29	24.0000	24.0000	24.0000	24.0000	-6.067%	1	5,818	+0.833%
2026-04-28	25.5500	25.5500	25.5500	25.5500	-17.045%	20	5,818	-5.284%
2026-04-27	30.8000	30.8000	30.8000	30.8000	-6.751%	1	5,818	-21.429%
2026-04-24	33.0300	33.0300	33.0300	33.0300	+1.944%	16	5,818	-26.733%
2026-04-23	33.3000	33.3000	32.4000	32.4000	+9.831%	4	5,818	-25.309%
2026-04-22	29.5000	29.5000	29.5000	29.5000	+0.170%	1	5,818	-17.966%
2026-04-20	29.4000	29.4500	29.4000	29.4500	-1.833%	15	5,818	-17.827%
2026-04-15	28.0500	30.0000	28.0500	30.0000	+8.893%	2	5,818	-19.333%
2026-04-14	27.9000	28.2000	27.5500	27.5500	+11.089%	13	5,818	-12.160%
2026-04-13	22.8500	24.8000	22.7500	24.8000	+28.965%	78	5,818	-2.419%
2026-04-08	19.0000	19.3800	19.0000	19.2300	+8.034%	7	5,818	+25.845%
2026-04-07	17.8000	17.8000	17.8000	17.8000	+5.015%	1	5,818	+35.955%
2026-04-02	15.7500	17.0000	15.7500	16.9500	0.000%	9	5,820	+42.773%
2026-04-01	18.2500	18.2500	16.9500	16.9500	+3.797%	18	5,820	+42.773%
2026-03-31	16.0000	16.5500	16.0000	16.3300	+8.867%	12	5,828	+48.194%
2026-03-30	15.9200	15.9200	15.0000	15.0000	-18.390%	16	5,827	+61.333%
2026-03-27	18.3800	18.3800	18.3800	18.3800	-11.422%	2	5,827	+31.665%
2026-03-26	22.3200	22.3200	20.5000	20.7500	-12.888%	46	5,827	+16.627%
2026-03-25	23.8200	23.8200	23.8200	23.8200	+0.932%	2	5,827	+1.595%
2026-03-24	22.3000	23.6000	22.3000	23.6000	-2.801%	12	5,827	+2.542%
2026-03-23	26.2300	26.2300	24.2800	24.2800	+5.245%	7	5,827	-0.329%
2026-03-19	23.0700	23.0700	23.0700	23.0700	-7.720%	1	5,827	+4.898%
2026-03-18	25.0000	25.0000	25.0000	25.0000	-7.919%	5	5,827	-3.200%
2026-03-17	27.1500	27.1500	27.1500	27.1500	+2.068%	1	5,827	-10.866%
2026-03-16	26.6000	26.6000	26.6000	26.6000	+12.236%	1	5,827	-9.023%
2026-03-12	23.7000	23.7000	23.7000	23.7000	+10.335%	1	5,827	+2.110%
2026-03-10	21.4800	21.4800	21.4800	21.4800	-1.918%	16	5,827	+12.663%
2026-03-06	21.9000	21.9000	21.9000	21.9000	-10.393%	10	5,827	+10.502%
2026-03-04	24.4400	24.4400	24.4400	24.4400	+11.854%	2	5,827	-0.982%
2026-03-03	22.5300	22.5300	21.8500	21.8500	-14.414%	130	5,827	+10.755%
2026-03-02	25.5300	25.5300	25.5300	25.5300	-4.739%	2	5,827	-5.210%
2026-02-26	26.8000	26.8000	26.8000	26.8000	-1.507%	1	5,827	-9.701%
2026-02-25	27.2100	27.2100	27.2100	27.2100	-2.648%	1	5,827	-11.062%
2026-02-24	27.4000	27.9500	27.4000	27.9500	+11.800%	3	5,827	-13.417%
2026-02-23	25.0000	25.0000	25.0000	25.0000	+8.460%	1	5,827	-3.200%
2026-02-20	26.4500	26.4500	23.0500	23.0500	-3.029%	9	5,827	+4.989%
2026-02-19	24.3500	24.3500	23.7700	23.7700	-5.899%	2	5,827	+1.809%
2026-02-17	25.2600	25.2600	25.2600	25.2600	-2.396%	5	5,827	-4.196%
2026-02-13	25.8100	25.8800	25.2700	25.8800	+8.285%	6	5,827	-6.491%
2026-02-12	25.0000	25.0000	23.9000	23.9000	-1.240%	4	5,827	+1.255%
2026-02-11	24.2000	24.2000	24.2000	24.2000	-8.507%	1	5,829	0.000%
2026-02-06	27.1200	27.1200	26.4500	26.4500	+3.929%	22	5,830	-8.507%
2026-02-05	25.4500	25.4500	25.4500	25.4500	-12.241%	1	5,830	-4.912%
2026-02-04	33.9000	33.9000	27.7800	29.0000	-9.375%	32	5,831	-16.552%
2026-02-02	32.0000	32.0000	32.0000	32.0000	-12.401%	1	5,831	-24.375%
2026-01-30	38.1300	38.1300	35.3000	36.5300	-14.188%	47	5,831	-33.753%
2026-01-29	42.5700	42.5700	42.5700	42.5700	+10.514%	2	5,830	-43.152%
2026-01-27	38.5200	38.5200	38.5200	38.5200	-3.094%	20	5,830	-37.175%
2026-01-23	35.6000	39.9500	34.7500	39.7500	+10.264%	14	5,830	-39.119%
2026-01-20	37.9000	37.9000	36.0500	36.0500	+3.000%	10	5,830	-32.871%
2026-01-16	35.0000	35.0000	35.0000	35.0000	+0.575%	1	5,830	-30.857%
2026-01-14	34.9200	34.9200	34.8000	34.8000	+0.173%	3	5,830	-30.460%
2026-01-13	34.7400	34.7400	34.7400	34.7400	+6.859%	1	5,830	-30.340%
2026-01-12	32.4400	32.5100	32.4300	32.5100	+13.671%	10	5,830	-25.561%
2026-01-09	28.6000	28.6000	28.6000	28.6000	-3.051%	1	5,820	-15.385%
2026-01-08	29.9500	29.9500	29.5000	29.5000	+8.656%	6	5,820	-17.966%
2026-01-07	27.1500	27.1500	27.1500	27.1500	-5.070%	2	5,820	-10.866%
2026-01-06	27.0000	28.7000	27.0000	28.6000	+31.253%	6	5,820	-15.385%
2025-12-31	21.6500	21.7900	21.4000	21.7900	+0.184%	5	5,820	+11.060%
2025-12-30	22.0000	22.6000	21.7500	21.7500	-8.613%	26	5,820	+11.264%
2025-12-29	23.7500	23.8000	23.7500	23.8000	+0.847%	16	5,820	+1.681%
2025-12-26	23.6000	23.6000	23.6000	23.6000	-8.951%	2	5,820	+2.542%
2025-12-22	26.0000	26.0000	25.9200	25.9200	+29.600%	13	5,830	-6.636%
2025-12-17	22.5000	22.5000	20.0000	20.0000	-4.762%	15	5,830	+21.000%
2025-12-16	21.0000	21.0000	21.0000	21.0000	0.000%	1	5,830	+15.238%
2025-12-15	21.0000	21.0000	21.0000	21.0000	-18.762%	1	5,830	+15.238%
2025-12-11	25.8500	25.8500	25.8500	25.8500	-11.895%	1	5,830	-6.383%
2025-12-08	29.3400	29.3400	29.3400	29.3400	+0.137%	1	5,830	-17.519%
2025-12-05	29.4700	29.4700	29.3000	29.3000	-6.688%	31	5,830	-17.406%
2025-12-02	31.4000	31.4000	31.4000	31.4000	-4.268%	1	5,830	-22.930%
2025-12-01	31.6000	32.8000	31.6000	32.8000	-2.381%	2	5,830	-26.220%
2025-11-26	33.6000	33.6000	33.6000	33.6000	+10.164%	1	5,832	-27.976%
2025-11-25	30.5000	30.5000	30.5000	30.5000	-6.009%	1	5,832	-20.656%
2025-11-24	30.1800	32.4500	30.1800	32.4500	+15.893%	21	5,832	-25.424%
2025-11-21	25.1300	28.0000	25.1300	28.0000	-8.943%	4	5,831	-13.571%
2025-11-19	31.1000	31.1000	30.7000	30.7500	-8.618%	30	5,831	-21.301%
2025-11-17	32.8200	33.6500	32.8200	33.6500	+8.165%	5	5,826	-28.083%
2025-11-14	29.9800	33.1600	29.9800	31.1100	-8.902%	14	5,830	-22.212%
2025-11-13	34.2500	34.2500	34.1500	34.1500	-12.771%	2	5,826	-29.136%
2025-11-12	38.5000	39.1500	38.5000	39.1500	-12.161%	2	5,826	-38.186%
2025-11-10	49.1500	49.1500	44.5700	44.5700	-12.608%	5	5,827	-45.703%
2025-11-06	51.0000	51.0000	51.0000	51.0000	+2.000%	2	5,825	-52.549%
2025-11-03	57.1000	58.0000	49.6000	50.0000	+8.861%	26	5,825	-51.600%
2025-10-31	44.1500	45.9300	44.0000	45.9300	+4.505%	19	5,825	-47.311%
2025-10-30	43.9000	44.0000	43.9000	43.9500	+1.034%	26	5,808	-44.937%
2025-10-29	44.7500	46.2500	43.5000	43.5000	-5.824%	6	5,808	-44.368%
2025-10-24	48.1500	48.1500	46.1900	46.1900	+19.262%	10	5,808	-47.608%
2025-10-23	38.6900	38.7300	38.6900	38.7300	+10.657%	2	5,808	-37.516%
2025-10-22	40.8000	40.8000	35.0000	35.0000	-7.652%	17	5,808	-30.857%
2025-10-21	40.6900	42.1000	37.9000	37.9000	-16.058%	12	5,808	-36.148%
2025-10-17	45.0000	45.2000	44.4000	45.1500	-17.909%	24	5,808	-46.401%
2025-10-14	45.0000	55.0000	45.0000	55.0000	+13.990%	107	5,808	-56.000%
2025-10-13	50.4500	50.4500	48.2500	48.2500	+8.696%	2	5,809	-49.845%
2025-10-10	51.1300	51.1300	44.3900	44.3900	-5.754%	6	5,809	-45.483%
2025-10-09	48.5500	48.5500	47.0000	47.1000	+3.516%	204	5,809	-48.620%
2025-10-07	42.7000	45.5000	42.5000	45.5000	+27.809%	4	5,841	-46.813%
2025-10-03	36.0000	36.3000	35.6000	35.6000	+11.599%	3	5,841	-32.022%
2025-10-02	31.3000	32.3500	31.3000	31.9000	-0.932%	18	5,841	-24.138%
2025-09-30	30.7000	32.2000	30.6500	32.2000	+8.054%	7	5,841	-24.845%
2025-09-29	29.0000	29.8000	29.0000	29.8000	+12.453%	30	5,841	-18.792%
2025-09-26	27.2300	27.2300	26.2000	26.5000	-12.541%	26	5,841	-8.679%
2025-09-25	33.0000	33.0000	30.1100	30.3000	-4.114%	15	5,843	-20.132%
2025-09-24	30.0000	33.5000	30.0000	31.6000	+21.632%	10	5,843	-23.418%
2025-09-23	25.9800	26.0000	25.7000	25.9800	-1.329%	12	5,843	-6.851%
2025-09-22	25.4700	26.3300	25.4600	26.3300	+13.296%	8	5,837	-8.090%
2025-09-19	23.6700	23.6700	23.2400	23.2400	+11.356%	10	5,842	+4.131%
2025-09-18	22.5000	22.5000	20.8700	20.8700	-5.136%	130	5,846	+15.956%
2025-09-17	20.3800	22.0000	20.3700	22.0000	+7.843%	47	5,842	+10.000%
2025-09-16	21.6600	21.6600	20.4000	20.4000	+2.000%	21	5,870	+18.627%
2025-09-15	19.3200	20.0400	19.3200	20.0000	+8.814%	75	5,863	+21.000%
2025-09-12	17.7500	18.5000	17.7500	18.3800	+4.610%	21	5,887	+31.665%
2025-09-11	16.9500	18.4500	16.9500	17.5700	+0.688%	101	5,887	+37.735%
2025-09-10	16.6500	18.1500	16.5900	17.4500	+15.947%	11	5,889	+38.682%
2025-09-09	13.7000	15.0500	13.7000	15.0500	+23.361%	8	5,889	+60.797%
2025-09-08	12.2900	12.2900	11.4300	12.2000	-1.613%	38	5,889	+98.361%
2025-09-05	12.8500	12.8500	11.4000	12.4000	+4.202%	65	5,889	+95.161%
2025-09-04	13.0000	13.4000	11.9000	11.9000	-10.728%	45	5,892	+103.361%
2025-09-03	14.9500	14.9500	13.2400	13.3300	-7.108%	20	5,892	+81.545%
2025-09-02	14.0400	14.5000	13.9800	14.3500	+17.527%	45	5,893	+68.641%
2025-08-29	14.4000	14.4000	11.8000	12.2100	+19.706%	6,124	1,580	+98.198%
2025-08-28	10.2000	10.7000	9.8800	10.2000	+6.250%	115	1,580	+137.255%
2025-08-27	9.6500	9.8000	9.3000	9.6000	-4.000%	49	1,524	+152.083%
2025-08-26	9.8500	10.2000	9.6500	10.0000	-1.575%	35	1,481	+142.000%
2025-08-25	8.5000	10.1600	8.5000	10.1600	+14.414%	43	1,453	+138.189%
2025-08-22	8.5500	8.8800	8.5500	8.8800	+19.195%	9	1,428	+172.523%
2025-08-21	7.5800	7.5800	7.4500	7.4500	+4.196%	41	1,420	+224.832%
2025-08-20	7.1500	7.1500	7.1500	7.1500	+1.418%	2	1,379	+238.462%
2025-08-19	8.1700	8.1700	7.0000	7.0500	-15.264%	16	1,377	+243.262%
2025-08-18	7.4400	8.6400	7.4400	8.3200	+8.616%	72	1,374	+190.865%
2025-08-15	7.0500	7.6600	7.0500	7.6600	+15.710%	12	1,322	+215.927%
2025-08-14	6.3500	6.6200	6.1000	6.6200	+9.421%	12	1,321	+265.559%
2025-08-13	6.1500	6.1500	6.0300	6.0500	-0.820%	3	1,327	+300.000%
2025-08-12	6.3500	6.3500	5.9900	6.1000	0.000%	6	1,325	+296.721%
2025-08-11	6.5200	6.5200	6.1000	6.1000	-3.328%	7	1,321	+296.721%
2025-08-08	6.3800	6.4000	6.3000	6.3100	+2.602%	34	1,322	+283.518%
2025-08-07	6.4500	6.5100	6.1500	6.1500	-0.806%	5	1,293	+293.496%
2025-08-06	5.6500	6.2000	5.5700	6.2000	+28.364%	36	1,294	+290.323%
2025-08-05	4.8300	4.8300	4.8300	4.8300	-1.429%	1	1,282	+401.035%
2025-08-04	4.9000	4.9000	4.9000	4.9000	+8.889%	5	1,282	+393.878%
2025-08-01	4.4500	4.7500	4.4500	4.5000	-8.163%	24	1,278	+437.778%
2025-07-30	5.0000	5.0000	4.9000	4.9000	+6.522%	11	1,258	+393.878%
2025-07-29	5.0000	5.0000	4.5900	4.6000	-12.381%	16	1,267	+426.087%
2025-07-28	5.4500	5.4500	5.2500	5.2500	-12.060%	5	1,280	+360.952%
2025-07-25	6.0500	6.0500	5.8500	5.9700	-8.855%	23	1,276	+305.360%
2025-07-24	6.3000	6.5500	6.3000	6.5500	+1.550%	15	1,275	+269.466%
2025-07-23	6.3700	6.4500	6.3700	6.4500	+1.575%	21	1,260	+275.194%
2025-07-22	6.2500	6.4000	6.2500	6.3500	-2.308%	9	1,239	+281.102%
2025-07-21	6.9500	8.3500	6.5000	6.5000	+17.117%	261	1,232	+272.308%
2025-07-18	5.5500	5.5500	5.5500	5.5500	-7.500%	1	1,035	+336.036%
2025-07-17	5.5000	6.1000	5.5000	6.0000	+12.150%	15	1,034	+303.333%
2025-07-16	5.3100	5.4500	5.3100	5.3500	+4.902%	23	1,023	+352.336%
2025-07-15	5.2000	5.2000	5.1000	5.1000	-7.273%	12	1,006	+374.510%
2025-07-14	5.5000	5.5000	5.5000	5.5000	+17.021%	5	996	+340.000%
2025-07-11	5.3000	5.6000	4.7000	4.7000	-14.545%	134	991	+414.894%
2025-07-10	5.5000	5.5000	5.5000	5.5000	+7.843%	4	884	+340.000%
2025-07-09	5.6400	5.6400	5.1000	5.1000	-5.904%	21	880	+374.510%
2025-07-08	5.9300	5.9300	5.3500	5.4200	+4.231%	210	886	+346.494%
2025-07-07	5.6000	5.6000	5.2000	5.2000	0.000%	41	862	+365.385%
2025-07-03	6.0000	6.1000	5.2000	5.2000	+16.331%	44	793	+365.385%
2025-07-01	4.5400	4.5400	4.3500	4.4700	+5.674%	40	794	+441.387%
2025-06-30	4.2300	4.2300	4.2300	4.2300	+5.750%	1	794	+472.104%
2025-06-27	3.9500	4.0000	3.9500	4.0000	+50.943%	4	794	+505.000%
2025-06-25	2.6500	2.6500	2.6500	2.6500	+9.504%	7	792	+813.208%
2025-06-24	2.2500	2.6700	2.2500	2.4200	+24.742%	60	793	+900.000%
2025-06-23	1.9400	1.9400	1.9400	1.9400	-5.366%	22	824	+1,147.423%
2025-06-20	2.0700	2.0700	2.0500	2.0500	+13.889%	500	808	+1,080.488%
2025-06-17	1.8000	1.8000	1.8000	1.8000	0.000%	50	558	+1,244.444%
2025-06-13	1.8000	1.8000	1.8000	1.8000	-5.263%	20	508	+1,244.444%
2025-06-09	1.8100	1.9000	1.8100	1.9000	+13.095%	3	498	+1,173.684%
2025-06-06	1.6800	1.6800	1.6800	1.6800	+23.529%	6	499	+1,340.476%
2025-06-05	1.4000	1.4000	1.3600	1.3600	+4.615%	456	499	+1,679.412%
2025-06-04	1.3000	1.3000	1.3000	1.3000	+4.839%	6	125	+1,761.538%
2025-06-02	1.2400	1.2400	1.2400	1.2400	+3.333%	1	125	+1,851.613%
2025-05-30	1.2000	1.2000	1.2000	1.2000	-21.569%	36	125	+1,916.667%
2025-05-23	1.4500	1.5300	1.4500	1.5300	+93.671%	16	119	+1,481.699%
2025-05-08	0.7900	0.7900	0.7900	0.7900	+31.667%	2	119	+2,963.291%
2025-05-01	0.6000	0.6000	0.6000	0.6000	+5.263%	15	119	+3,933.333%
2025-04-14	0.5700	0.5700	0.5700	0.5700	-27.848%	1	104	+4,145.614%
2025-04-09	0.8000	0.8000	0.7800	0.7900	+3.947%	70	103	+2,963.291%
2025-04-04	0.4500	0.7600	0.4500	0.7600	+16.923%	260	141	+3,084.211%
2025-04-03	0.7600	0.7800	0.6500	0.6500	-32.292%	13	61	+3,623.077%
2025-04-01	0.8900	0.9900	0.8900	0.9600	+17.073%	14	64	+2,420.833%
2025-03-31	0.7900	0.8200	0.7900	0.8200	-26.786%	72	58	+2,851.220%
2025-03-27	1.0500	1.1200	1.0500	1.1200	+7.692%	8	102	+2,060.714%
2025-03-26	1.0400	1.0400	1.0400	1.0400	-17.460%	70	100	+2,226.923%
2025-03-25	1.2600	1.2600	1.2600	1.2600	+10.526%	3	62	+1,820.635%
2025-03-21	1.1600	1.1600	1.1400	1.1400	-15.556%	6	62	+2,022.807%
2025-03-20	1.3500	1.3500	1.3500	1.3500	-2.174%	1	62	+1,692.593%
2025-03-19	1.3900	1.3900	1.3800	1.3800	-6.757%	6	61	+1,653.623%
2025-03-11	1.4800	1.4800	1.4800	1.4800	+28.696%	50	58	+1,535.135%
2025-03-10	1.3600	1.3600	1.1500	1.1500	-42.786%	51	73	+2,004.348%
2025-03-06	2.2000	2.2000	2.0100	2.0100	-31.864%	2	23	+1,103.980%
2025-02-21	2.9500	2.9500	2.9500	2.9500	-16.901%	2	23	+720.339%
2025-02-19	3.5500	3.5500	3.5500	3.5500	+2.899%	1	23	+581.690%
2025-02-14	3.4500	3.4500	3.4500	3.4500	-8.000%	14	16	+601.449%
2025-02-12	3.7500	3.7500	3.7500	3.7500	+4.167%	1	16	+545.333%
2025-02-10	3.6000	3.6000	3.6000	3.6000	+37.405%	1	15	+572.222%
2025-01-31	3.0500	3.0500	2.6200	2.6200	-24.496%	8	14	+823.664%
2025-01-07	3.4700	3.4700	3.4700	3.4700	0.000%	1	12	+597.406%
2025-01-06	3.4700	3.4700	3.4700	3.4700	+15.667%	1	12	+597.406%
2024-12-30	3.0000	3.0000	3.0000	3.0000	-14.286%	1	11	+706.667%
2024-12-20	3.5000	3.5000	3.5000	3.5000	-5.405%	1	11	+591.429%
2024-12-18	3.7000	3.7000	3.7000	3.7000	-15.909%	1	11	+554.054%
2024-12-11	4.4000	4.4000	4.4000	4.4000	+10.000%	1	10	+450.000%
2024-11-14	4.0000	4.0000	4.0000	4.0000	0.000%	10	10	+505.000%

.dark-mode .vv1sF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vv1sF9{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C22IREN Jan 15 2027 22.00 Call (IREN270115C00022000)option OPRA

IREN20270115C22
IREN Jan 15 2027 22.00 Call (IREN270115C00022000)
option OPRA