Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IREN20270115C22
IREN Jan 15 2027 22.00 Call (IREN270115C00022000)
option OPRA

Inactive
Jun 24, 2026
30.20-24.500%(-9.80)3
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-24
30.200030.200030.200030.2000-24.500%35,7720.000%
2026-06-17
40.000040.000040.000040.0000+13.960%15,772-24.500%
2026-06-09
35.100035.100035.100035.1000-5.135%15,772-13.960%
2026-06-08
37.000037.000037.000037.0000+8.824%15,772-18.378%
2026-06-05
35.000035.000034.000034.0000-20.561%35,772-11.176%
2026-06-04
42.800042.800042.800042.8000-7.957%55,772-29.439%
2026-06-03
46.500046.500046.500046.5000-1.064%15,772-35.054%
2026-06-02
48.670048.670047.000047.0000+6.818%45,772-35.745%
2026-06-01
44.000044.000044.000044.0000-6.482%15,773-31.364%
2026-05-27
43.000047.050043.000047.0500+25.233%535,773-35.813%
2026-05-21
36.000037.570036.000037.5700+30.906%215,817-19.617%
2026-05-19
28.700028.700028.700028.7000-17.883%35,817+5.226%
2026-05-15
35.100035.500034.940034.9500-0.143%625,817-13.591%
2026-05-12
35.000035.000035.000035.0000-13.043%15,817-13.714%
2026-05-11
33.660040.250033.660040.2500-4.167%105,817-24.969%
2026-05-08
40.950042.000040.950042.0000+14.130%225,817-28.095%
2026-05-07
40.250042.000036.800036.8000-11.729%45,817-17.935%
2026-05-06
40.810041.690040.810041.6900+18.270%355,817-27.561%
2026-05-05
34.000035.250034.000035.2500+25.983%125,817-14.326%
2026-05-01
28.300028.300027.400027.9800+9.169%335,818+7.934%
2026-04-30
25.460025.630025.460025.6300+6.792%25,818+17.831%
2026-04-29
24.000024.000024.000024.0000-6.067%15,818+25.833%
2026-04-28
25.550025.550025.550025.5500-17.045%205,818+18.200%
2026-04-27
30.800030.800030.800030.8000-6.751%15,818-1.948%
2026-04-24
33.030033.030033.030033.0300+1.944%165,818-8.568%
2026-04-23
33.300033.300032.400032.4000+9.831%45,818-6.790%
2026-04-22
29.500029.500029.500029.5000+0.170%15,818+2.373%
2026-04-20
29.400029.450029.400029.4500-1.833%155,818+2.547%
2026-04-15
28.050030.000028.050030.0000+8.893%25,818+0.667%
2026-04-14
27.900028.200027.550027.5500+11.089%135,818+9.619%
2026-04-13
22.850024.800022.750024.8000+28.965%785,818+21.774%
2026-04-08
19.000019.380019.000019.2300+8.034%75,818+57.046%
2026-04-07
17.800017.800017.800017.8000+5.015%15,818+69.663%
2026-04-02
15.750017.000015.750016.95000.000%95,820+78.171%
2026-04-01
18.250018.250016.950016.9500+3.797%185,820+78.171%
2026-03-31
16.000016.550016.000016.3300+8.867%125,828+84.936%
2026-03-30
15.920015.920015.000015.0000-18.390%165,827+101.333%
2026-03-27
18.380018.380018.380018.3800-11.422%25,827+64.309%
2026-03-26
22.320022.320020.500020.7500-12.888%465,827+45.542%
2026-03-25
23.820023.820023.820023.8200+0.932%25,827+26.784%
2026-03-24
22.300023.600022.300023.6000-2.801%125,827+27.966%
2026-03-23
26.230026.230024.280024.2800+5.245%75,827+24.382%
2026-03-19
23.070023.070023.070023.0700-7.720%15,827+30.906%
2026-03-18
25.000025.000025.000025.0000-7.919%55,827+20.800%
2026-03-17
27.150027.150027.150027.1500+2.068%15,827+11.234%
2026-03-16
26.600026.600026.600026.6000+12.236%15,827+13.534%
2026-03-12
23.700023.700023.700023.7000+10.335%15,827+27.426%
2026-03-10
21.480021.480021.480021.4800-1.918%165,827+40.596%
2026-03-06
21.900021.900021.900021.9000-10.393%105,827+37.900%
2026-03-04
24.440024.440024.440024.4400+11.854%25,827+23.568%
2026-03-03
22.530022.530021.850021.8500-14.414%1305,827+38.215%
2026-03-02
25.530025.530025.530025.5300-4.739%25,827+18.292%
2026-02-26
26.800026.800026.800026.8000-1.507%15,827+12.687%
2026-02-25
27.210027.210027.210027.2100-2.648%15,827+10.989%
2026-02-24
27.400027.950027.400027.9500+11.800%35,827+8.050%
2026-02-23
25.000025.000025.000025.0000+8.460%15,827+20.800%
2026-02-20
26.450026.450023.050023.0500-3.029%95,827+31.020%
2026-02-19
24.350024.350023.770023.7700-5.899%25,827+27.051%
2026-02-17
25.260025.260025.260025.2600-2.396%55,827+19.557%
2026-02-13
25.810025.880025.270025.8800+8.285%65,827+16.692%
2026-02-12
25.000025.000023.900023.9000-1.240%45,827+26.360%
2026-02-11
24.200024.200024.200024.2000-8.507%15,829+24.793%
2026-02-06
27.120027.120026.450026.4500+3.929%225,830+14.178%
2026-02-05
25.450025.450025.450025.4500-12.241%15,830+18.664%
2026-02-04
33.900033.900027.780029.0000-9.375%325,831+4.138%
2026-02-02
32.000032.000032.000032.0000-12.401%15,831-5.625%
2026-01-30
38.130038.130035.300036.5300-14.188%475,831-17.328%
2026-01-29
42.570042.570042.570042.5700+10.514%25,830-29.058%
2026-01-27
38.520038.520038.520038.5200-3.094%205,830-21.599%
2026-01-23
35.600039.950034.750039.7500+10.264%145,830-24.025%
2026-01-20
37.900037.900036.050036.0500+3.000%105,830-16.227%
2026-01-16
35.000035.000035.000035.0000+0.575%15,830-13.714%
2026-01-14
34.920034.920034.800034.8000+0.173%35,830-13.218%
2026-01-13
34.740034.740034.740034.7400+6.859%15,830-13.069%
2026-01-12
32.440032.510032.430032.5100+13.671%105,830-7.106%
2026-01-09
28.600028.600028.600028.6000-3.051%15,820+5.594%
2026-01-08
29.950029.950029.500029.5000+8.656%65,820+2.373%
2026-01-07
27.150027.150027.150027.1500-5.070%25,820+11.234%
2026-01-06
27.000028.700027.000028.6000+31.253%65,820+5.594%
2025-12-31
21.650021.790021.400021.7900+0.184%55,820+38.596%
2025-12-30
22.000022.600021.750021.7500-8.613%265,820+38.851%
2025-12-29
23.750023.800023.750023.8000+0.847%165,820+26.891%
2025-12-26
23.600023.600023.600023.6000-8.951%25,820+27.966%
2025-12-22
26.000026.000025.920025.9200+29.600%135,830+16.512%
2025-12-17
22.500022.500020.000020.0000-4.762%155,830+51.000%
2025-12-16
21.000021.000021.000021.00000.000%15,830+43.810%
2025-12-15
21.000021.000021.000021.0000-18.762%15,830+43.810%
2025-12-11
25.850025.850025.850025.8500-11.895%15,830+16.828%
2025-12-08
29.340029.340029.340029.3400+0.137%15,830+2.931%
2025-12-05
29.470029.470029.300029.3000-6.688%315,830+3.072%
2025-12-02
31.400031.400031.400031.4000-4.268%15,830-3.822%
2025-12-01
31.600032.800031.600032.8000-2.381%25,830-7.927%
2025-11-26
33.600033.600033.600033.6000+10.164%15,832-10.119%
2025-11-25
30.500030.500030.500030.5000-6.009%15,832-0.984%
2025-11-24
30.180032.450030.180032.4500+15.893%215,832-6.934%
2025-11-21
25.130028.000025.130028.0000-8.943%45,831+7.857%
2025-11-19
31.100031.100030.700030.7500-8.618%305,831-1.789%
2025-11-17
32.820033.650032.820033.6500+8.165%55,826-10.253%
2025-11-14
29.980033.160029.980031.1100-8.902%145,830-2.925%
2025-11-13
34.250034.250034.150034.1500-12.771%25,826-11.567%
2025-11-12
38.500039.150038.500039.1500-12.161%25,826-22.861%
2025-11-10
49.150049.150044.570044.5700-12.608%55,827-32.241%
2025-11-06
51.000051.000051.000051.0000+2.000%25,825-40.784%
2025-11-03
57.100058.000049.600050.0000+8.861%265,825-39.600%
2025-10-31
44.150045.930044.000045.9300+4.505%195,825-34.248%
2025-10-30
43.900044.000043.900043.9500+1.034%265,808-31.286%
2025-10-29
44.750046.250043.500043.5000-5.824%65,808-30.575%
2025-10-24
48.150048.150046.190046.1900+19.262%105,808-34.618%
2025-10-23
38.690038.730038.690038.7300+10.657%25,808-22.024%
2025-10-22
40.800040.800035.000035.0000-7.652%175,808-13.714%
2025-10-21
40.690042.100037.900037.9000-16.058%125,808-20.317%
2025-10-17
45.000045.200044.400045.1500-17.909%245,808-33.112%
2025-10-14
45.000055.000045.000055.0000+13.990%1075,808-45.091%
2025-10-13
50.450050.450048.250048.2500+8.696%25,809-37.409%
2025-10-10
51.130051.130044.390044.3900-5.754%65,809-31.967%
2025-10-09
48.550048.550047.000047.1000+3.516%2045,809-35.881%
2025-10-07
42.700045.500042.500045.5000+27.809%45,841-33.626%
2025-10-03
36.000036.300035.600035.6000+11.599%35,841-15.169%
2025-10-02
31.300032.350031.300031.9000-0.932%185,841-5.329%
2025-09-30
30.700032.200030.650032.2000+8.054%75,841-6.211%
2025-09-29
29.000029.800029.000029.8000+12.453%305,841+1.342%
2025-09-26
27.230027.230026.200026.5000-12.541%265,841+13.962%
2025-09-25
33.000033.000030.110030.3000-4.114%155,843-0.330%
2025-09-24
30.000033.500030.000031.6000+21.632%105,843-4.430%
2025-09-23
25.980026.000025.700025.9800-1.329%125,843+16.243%
2025-09-22
25.470026.330025.460026.3300+13.296%85,837+14.698%
2025-09-19
23.670023.670023.240023.2400+11.356%105,842+29.948%
2025-09-18
22.500022.500020.870020.8700-5.136%1305,846+44.705%
2025-09-17
20.380022.000020.370022.0000+7.843%475,842+37.273%
2025-09-16
21.660021.660020.400020.4000+2.000%215,870+48.039%
2025-09-15
19.320020.040019.320020.0000+8.814%755,863+51.000%
2025-09-12
17.750018.500017.750018.3800+4.610%215,887+64.309%
2025-09-11
16.950018.450016.950017.5700+0.688%1015,887+71.884%
2025-09-10
16.650018.150016.590017.4500+15.947%115,889+73.066%
2025-09-09
13.700015.050013.700015.0500+23.361%85,889+100.664%
2025-09-08
12.290012.290011.430012.2000-1.613%385,889+147.541%
2025-09-05
12.850012.850011.400012.4000+4.202%655,889+143.548%
2025-09-04
13.000013.400011.900011.9000-10.728%455,892+153.782%
2025-09-03
14.950014.950013.240013.3300-7.108%205,892+126.557%
2025-09-02
14.040014.500013.980014.3500+17.527%455,893+110.453%
2025-08-29
14.400014.400011.800012.2100+19.706%6,1241,580+147.338%
2025-08-28
10.200010.70009.880010.2000+6.250%1151,580+196.078%
2025-08-27
9.65009.80009.30009.6000-4.000%491,524+214.583%
2025-08-26
9.850010.20009.650010.0000-1.575%351,481+202.000%
2025-08-25
8.500010.16008.500010.1600+14.414%431,453+197.244%
2025-08-22
8.55008.88008.55008.8800+19.195%91,428+240.090%
2025-08-21
7.58007.58007.45007.4500+4.196%411,420+305.369%
2025-08-20
7.15007.15007.15007.1500+1.418%21,379+322.378%
2025-08-19
8.17008.17007.00007.0500-15.264%161,377+328.369%
2025-08-18
7.44008.64007.44008.3200+8.616%721,374+262.981%
2025-08-15
7.05007.66007.05007.6600+15.710%121,322+294.256%
2025-08-14
6.35006.62006.10006.6200+9.421%121,321+356.193%
2025-08-13
6.15006.15006.03006.0500-0.820%31,327+399.174%
2025-08-12
6.35006.35005.99006.10000.000%61,325+395.082%
2025-08-11
6.52006.52006.10006.1000-3.328%71,321+395.082%
2025-08-08
6.38006.40006.30006.3100+2.602%341,322+378.605%
2025-08-07
6.45006.51006.15006.1500-0.806%51,293+391.057%
2025-08-06
5.65006.20005.57006.2000+28.364%361,294+387.097%
2025-08-05
4.83004.83004.83004.8300-1.429%11,282+525.259%
2025-08-04
4.90004.90004.90004.9000+8.889%51,282+516.327%
2025-08-01
4.45004.75004.45004.5000-8.163%241,278+571.111%
2025-07-30
5.00005.00004.90004.9000+6.522%111,258+516.327%
2025-07-29
5.00005.00004.59004.6000-12.381%161,267+556.522%
2025-07-28
5.45005.45005.25005.2500-12.060%51,280+475.238%
2025-07-25
6.05006.05005.85005.9700-8.855%231,276+405.863%
2025-07-24
6.30006.55006.30006.5500+1.550%151,275+361.069%
2025-07-23
6.37006.45006.37006.4500+1.575%211,260+368.217%
2025-07-22
6.25006.40006.25006.3500-2.308%91,239+375.591%
2025-07-21
6.95008.35006.50006.5000+17.117%2611,232+364.615%
2025-07-18
5.55005.55005.55005.5500-7.500%11,035+444.144%
2025-07-17
5.50006.10005.50006.0000+12.150%151,034+403.333%
2025-07-16
5.31005.45005.31005.3500+4.902%231,023+464.486%
2025-07-15
5.20005.20005.10005.1000-7.273%121,006+492.157%
2025-07-14
5.50005.50005.50005.5000+17.021%5996+449.091%
2025-07-11
5.30005.60004.70004.7000-14.545%134991+542.553%
2025-07-10
5.50005.50005.50005.5000+7.843%4884+449.091%
2025-07-09
5.64005.64005.10005.1000-5.904%21880+492.157%
2025-07-08
5.93005.93005.35005.4200+4.231%210886+457.196%
2025-07-07
5.60005.60005.20005.20000.000%41862+480.769%
2025-07-03
6.00006.10005.20005.2000+16.331%44793+480.769%
2025-07-01
4.54004.54004.35004.4700+5.674%40794+575.615%
2025-06-30
4.23004.23004.23004.2300+5.750%1794+613.948%
2025-06-27
3.95004.00003.95004.0000+50.943%4794+655.000%
2025-06-25
2.65002.65002.65002.6500+9.504%7792+1,039.623%
2025-06-24
2.25002.67002.25002.4200+24.742%60793+1,147.934%
2025-06-23
1.94001.94001.94001.9400-5.366%22824+1,456.701%
2025-06-20
2.07002.07002.05002.0500+13.889%500808+1,373.171%
2025-06-17
1.80001.80001.80001.80000.000%50558+1,577.778%
2025-06-13
1.80001.80001.80001.8000-5.263%20508+1,577.778%
2025-06-09
1.81001.90001.81001.9000+13.095%3498+1,489.474%
2025-06-06
1.68001.68001.68001.6800+23.529%6499+1,697.619%
2025-06-05
1.40001.40001.36001.3600+4.615%456499+2,120.588%
2025-06-04
1.30001.30001.30001.3000+4.839%6125+2,223.077%
2025-06-02
1.24001.24001.24001.2400+3.333%1125+2,335.484%
2025-05-30
1.20001.20001.20001.2000-21.569%36125+2,416.667%
2025-05-23
1.45001.53001.45001.5300+93.671%16119+1,873.856%
2025-05-08
0.79000.79000.79000.7900+31.667%2119+3,722.785%
2025-05-01
0.60000.60000.60000.6000+5.263%15119+4,933.333%
2025-04-14
0.57000.57000.57000.5700-27.848%1104+5,198.246%
2025-04-09
0.80000.80000.78000.7900+3.947%70103+3,722.785%
2025-04-04
0.45000.76000.45000.7600+16.923%260141+3,873.684%
2025-04-03
0.76000.78000.65000.6500-32.292%1361+4,546.154%
2025-04-01
0.89000.99000.89000.9600+17.073%1464+3,045.833%
2025-03-31
0.79000.82000.79000.8200-26.786%7258+3,582.927%
2025-03-27
1.05001.12001.05001.1200+7.692%8102+2,596.429%
2025-03-26
1.04001.04001.04001.0400-17.460%70100+2,803.846%
2025-03-25
1.26001.26001.26001.2600+10.526%362+2,296.825%
2025-03-21
1.16001.16001.14001.1400-15.556%662+2,549.123%
2025-03-20
1.35001.35001.35001.3500-2.174%162+2,137.037%
2025-03-19
1.39001.39001.38001.3800-6.757%661+2,088.406%
2025-03-11
1.48001.48001.48001.4800+28.696%5058+1,940.541%
2025-03-10
1.36001.36001.15001.1500-42.786%5173+2,526.087%
2025-03-06
2.20002.20002.01002.0100-31.864%223+1,402.488%
2025-02-21
2.95002.95002.95002.9500-16.901%223+923.729%
2025-02-19
3.55003.55003.55003.5500+2.899%123+750.704%
2025-02-14
3.45003.45003.45003.4500-8.000%1416+775.362%
2025-02-12
3.75003.75003.75003.7500+4.167%116+705.333%
2025-02-10
3.60003.60003.60003.6000+37.405%115+738.889%
2025-01-31
3.05003.05002.62002.6200-24.496%814+1,052.672%
2025-01-07
3.47003.47003.47003.47000.000%112+770.317%
2025-01-06
3.47003.47003.47003.4700+15.667%112+770.317%
2024-12-30
3.00003.00003.00003.0000-14.286%111+906.667%
2024-12-20
3.50003.50003.50003.5000-5.405%111+762.857%
2024-12-18
3.70003.70003.70003.7000-15.909%111+716.216%
2024-12-11
4.40004.40004.40004.4000+10.000%110+586.364%
2024-11-14
4.00004.00004.00004.00000.000%1010+655.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC