Dark

IREN20270115C20
IREN Jan 15 2027 20.00 Call (IREN270115C00020000)
option OPRA

EOD

Jul 1, 2026

27.20-4.225%(-1.20)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.5100	27.2000	25.5000	27.2000	-4.225%	149	19,769	0.000%
2026-06-30	28.8700	28.9000	28.1000	28.4000	-4.409%	58	19,770	-4.225%
2026-06-29	31.2200	31.2200	27.3800	29.7100	+0.372%	18	19,805	-8.448%
2026-06-26	28.3700	30.2000	28.3700	29.6000	-4.083%	29	19,805	-8.108%
2026-06-25	30.8600	30.8600	30.8600	30.8600	-3.833%	1	19,805	-11.860%
2026-06-24	34.0500	34.0500	32.0900	32.0900	-12.082%	7	19,805	-15.238%
2026-06-23	36.4700	38.2000	36.4700	36.5000	-8.750%	15	19,805	-25.479%
2026-06-22	40.2500	40.2500	39.0200	40.0000	-5.660%	13	19,815	-32.000%
2026-06-18	42.4000	42.4000	42.4000	42.4000	-1.943%	1	19,816	-35.849%
2026-06-17	42.0000	43.2400	41.0500	43.2400	+1.550%	5	19,816	-37.095%
2026-06-16	42.5000	42.5800	41.2000	42.5800	-2.585%	21	19,816	-36.120%
2026-06-15	45.0000	45.0000	43.2200	43.7100	+3.333%	9	19,816	-37.772%
2026-06-12	40.2600	43.1000	40.2600	42.3000	+16.529%	5	19,816	-35.697%
2026-06-11	36.3000	36.3000	36.3000	36.3000	+3.714%	2	19,817	-25.069%
2026-06-10	35.5500	37.7500	35.0000	35.0000	0.000%	3	19,820	-22.286%
2026-06-09	43.0000	43.0000	35.0000	35.0000	-14.925%	11	19,820	-22.286%
2026-06-08	41.0000	41.1400	40.9000	41.1400	+11.793%	3	19,820	-33.884%
2026-06-05	38.8400	38.8400	36.2500	36.8000	-13.310%	62	19,820	-26.087%
2026-06-04	42.4500	42.4500	42.4500	42.4500	-16.601%	1	19,820	-35.925%
2026-06-03	51.0000	52.5000	50.1000	50.9000	+2.414%	6	19,820	-46.562%
2026-06-02	50.0000	50.2400	49.0000	49.7000	+4.632%	13	19,820	-45.272%
2026-06-01	47.3000	47.5400	47.1500	47.5000	+3.939%	10	19,820	-42.737%
2026-05-29	43.6700	45.7000	43.6700	45.7000	-2.683%	27	19,820	-40.481%
2026-05-28	47.0000	47.0000	46.9600	46.9600	-6.080%	5	19,820	-42.078%
2026-05-27	43.1500	50.0000	43.1500	50.0000	+19.048%	89	19,820	-45.600%
2026-05-26	42.1000	42.1000	41.6200	42.0000	+5.053%	8	19,900	-35.238%
2026-05-22	39.7500	40.5000	38.8000	39.9800	-0.050%	13	19,900	-31.966%
2026-05-21	36.1000	40.0000	36.1000	40.0000	+13.701%	12	19,900	-32.000%
2026-05-20	34.3500	35.1800	34.3500	35.1800	+16.490%	2	19,900	-22.683%
2026-05-19	30.9000	30.9000	29.5500	30.2000	-3.822%	8	19,901	-9.934%
2026-05-18	33.0000	33.3000	31.4000	31.4000	-13.499%	24	19,901	-13.376%
2026-05-15	37.3100	37.3100	35.9700	36.3000	-10.037%	5	19,901	-25.069%
2026-05-14	39.8000	42.0000	39.8000	40.3500	+5.078%	76	19,922	-32.590%
2026-05-13	36.7300	38.4000	36.7300	38.4000	+7.413%	3	19,922	-29.167%
2026-05-12	38.5000	38.5000	35.7500	35.7500	-6.168%	64	19,922	-23.916%
2026-05-11	36.1900	42.1300	34.8900	38.1000	-10.981%	25	19,922	-28.609%
2026-05-08	45.1500	46.0000	41.0000	42.8000	+10.026%	346	19,958	-36.449%
2026-05-07	41.3000	44.0000	38.9000	38.9000	-9.535%	13	20,008	-30.077%
2026-05-06	38.9500	43.0000	38.9500	43.0000	+16.468%	75	20,008	-36.744%
2026-05-05	31.8000	37.8000	31.8000	36.9200	+15.882%	144	20,012	-26.327%
2026-05-04	31.3000	32.0500	31.3000	31.8600	+12.183%	42	20,137	-14.626%
2026-05-01	28.8500	28.8500	28.3900	28.4000	+5.655%	4	20,137	-4.225%
2026-04-30	26.8800	26.8800	26.8800	26.8800	+4.795%	3	20,137	+1.190%
2026-04-29	25.5500	25.6500	25.5500	25.6500	-5.699%	3	20,140	+6.043%
2026-04-28	28.7000	28.7000	27.2000	27.2000	-11.831%	25	20,140	0.000%
2026-04-27	31.7500	31.7500	30.6000	30.8500	-6.515%	25	20,139	-11.831%
2026-04-24	35.6000	35.6000	33.0000	33.0000	-2.970%	22	20,153	-17.576%
2026-04-23	31.7000	35.8000	31.7000	34.0100	+11.508%	125	20,153	-20.024%
2026-04-22	30.2200	30.8000	30.2200	30.5000	+4.452%	17	20,154	-10.820%
2026-04-21	31.2500	31.2500	28.7000	29.2000	-6.410%	48	20,162	-6.849%
2026-04-20	31.7000	32.3800	31.2000	31.2000	+2.027%	18	20,162	-12.821%
2026-04-17	31.1500	31.2500	29.9500	30.5800	+3.661%	171	20,162	-11.053%
2026-04-16	29.2500	29.5000	28.0000	29.5000	-0.740%	17	20,162	-7.797%
2026-04-15	30.4000	30.8500	29.2000	29.7200	-0.436%	1,310	20,170	-8.479%
2026-04-14	30.0000	30.2000	29.3300	29.8500	+23.398%	27	20,927	-8.878%
2026-04-13	23.6500	24.5300	23.6500	24.1900	+5.174%	8	20,927	+12.443%
2026-04-10	23.0000	23.1500	22.5300	23.0000	+8.747%	36	20,927	+18.261%
2026-04-09	21.3200	21.3800	21.1500	21.1500	+2.670%	37	20,927	+28.605%
2026-04-08	21.2000	21.2100	20.6000	20.6000	+8.707%	13	20,927	+32.039%
2026-04-07	18.4000	18.9500	18.4000	18.9500	-0.785%	16	20,927	+43.536%
2026-04-06	19.1200	19.1200	19.1000	19.1000	+1.273%	2	20,927	+42.408%
2026-04-02	17.0500	18.9800	17.0500	18.8600	+2.779%	31	20,927	+44.221%
2026-04-01	19.0900	19.3000	18.1400	18.3500	+0.109%	215	20,927	+48.229%
2026-03-31	16.6000	18.3300	16.4000	18.3300	+16.013%	123	20,927	+48.391%
2026-03-30	19.3900	19.3900	15.7800	15.8000	-16.842%	142	20,986	+72.152%
2026-03-27	19.8500	20.0000	19.0000	19.0000	-11.173%	11	21,068	+43.158%
2026-03-26	23.8000	23.9000	21.3900	21.3900	-12.694%	21	21,068	+27.162%
2026-03-25	25.6100	25.6100	24.5000	24.5000	+1.240%	5	21,068	+11.020%
2026-03-24	25.8000	25.8000	24.2000	24.2000	-7.280%	4	21,069	+12.397%
2026-03-23	25.1500	27.9200	25.1500	26.1000	+8.750%	19	21,070	+4.215%
2026-03-20	25.7000	25.7000	23.1100	24.0000	-2.360%	21	21,071	+13.333%
2026-03-19	24.1500	24.5800	24.0000	24.5800	-3.608%	35	21,071	+10.659%
2026-03-18	26.2000	26.5000	25.5000	25.5000	-7.273%	43	21,071	+6.667%
2026-03-16	27.6500	27.9500	27.0000	27.5000	+3.774%	18	21,072	-1.091%
2026-03-13	27.7000	27.7000	26.5000	26.5000	+4.660%	9	21,072	+2.642%
2026-03-12	23.9500	25.5100	23.6000	25.3200	-0.706%	6	21,072	+7.425%
2026-03-11	25.0000	26.3500	24.9500	25.5000	+6.250%	272	21,072	+6.667%
2026-03-10	23.7200	24.0000	23.7200	24.0000	+3.181%	64	21,324	+13.333%
2026-03-09	21.0000	23.2800	21.0000	23.2600	+9.459%	13	21,324	+16.939%
2026-03-06	23.8700	23.8700	20.9500	21.2500	-13.442%	58	21,324	+28.000%
2026-03-05	26.1200	26.1500	23.3500	24.5500	-12.321%	405	21,325	+10.794%
2026-03-04	25.6300	28.0000	25.6300	28.0000	+19.556%	67	21,373	-2.857%
2026-03-03	23.0000	23.4200	23.0000	23.4200	-7.795%	21	21,375	+16.140%
2026-03-02	23.4500	25.4000	23.4500	25.4000	+0.834%	113	21,375	+7.087%
2026-02-27	26.8500	26.8500	24.0300	25.1900	-10.832%	30	21,375	+7.979%
2026-02-26	27.2000	28.2500	27.0000	28.2500	+4.630%	7	21,381	-3.717%
2026-02-25	30.0000	30.0000	27.0000	27.0000	-3.156%	28	21,383	+0.741%
2026-02-24	29.2500	29.2500	27.8800	27.8800	+6.008%	3	21,383	-2.439%
2026-02-23	25.1000	26.5000	25.1000	26.3000	+6.263%	18	21,383	+3.422%
2026-02-20	26.6000	26.6000	24.5000	24.7500	-6.955%	13	21,381	+9.899%
2026-02-19	26.6000	26.6000	26.6000	26.6000	+0.264%	2	21,381	+2.256%
2026-02-18	25.2800	27.6000	25.2800	26.5300	+2.829%	5	21,381	+2.525%
2026-02-17	25.5600	25.8500	24.7500	25.8000	-4.586%	82	21,381	+5.426%
2026-02-13	26.5000	27.8000	26.5000	27.0400	+8.594%	17	21,389	+0.592%
2026-02-12	25.0000	25.0000	24.9000	24.9000	-8.186%	5	21,389	+9.237%
2026-02-11	27.5000	27.5000	25.4000	27.1200	-1.382%	21	21,389	+0.295%
2026-02-10	29.7000	29.7000	27.5000	27.5000	-5.172%	6	21,391	-1.091%
2026-02-09	26.4500	29.5000	26.4500	29.0000	+10.266%	14	21,390	-6.207%
2026-02-06	23.5700	27.8000	22.2300	26.3000	+7.347%	421	21,390	+3.422%
2026-02-05	28.3000	28.8100	24.5000	24.5000	-16.096%	60	21,357	+11.020%
2026-02-04	33.2900	33.2900	28.5000	29.2000	-17.351%	59	21,357	-6.849%
2026-02-03	37.6500	37.6500	35.3300	35.3300	-0.842%	94	21,342	-23.012%
2026-02-02	36.0000	36.0000	33.5000	35.6300	-3.703%	36	21,342	-23.660%
2026-01-30	40.6200	41.0000	36.5000	37.0000	-15.177%	21	21,342	-26.486%
2026-01-29	44.5800	44.5800	41.3500	43.6200	-5.788%	20	21,341	-37.643%
2026-01-28	45.0000	46.3800	44.2200	46.3000	+8.507%	57	21,342	-41.253%
2026-01-27	40.8500	44.0000	40.2100	42.6700	+18.693%	75	21,342	-36.255%
2026-01-26	38.0000	38.9500	35.9500	35.9500	-9.560%	57	21,343	-24.339%
2026-01-23	34.7800	41.8400	34.7800	39.7500	+6.000%	26	21,343	-31.572%
2026-01-22	37.0000	37.5000	36.5000	37.5000	+0.779%	12	21,348	-27.467%
2026-01-21	38.7000	40.0000	32.9800	37.2100	-4.516%	22	21,343	-26.901%
2026-01-20	38.9700	38.9700	38.9700	38.9700	-5.090%	1	21,343	-30.203%
2026-01-16	38.2400	42.0000	38.2400	41.0600	+9.815%	56	21,393	-33.755%
2026-01-15	37.6000	37.6000	34.1500	37.3900	+2.579%	59	21,393	-27.253%
2026-01-14	36.4000	36.4500	35.7000	36.4500	+2.821%	6	21,392	-25.377%
2026-01-13	34.3000	35.8000	34.1000	35.4500	+1.286%	12	21,392	-23.272%
2026-01-12	30.6000	35.0000	30.1500	35.0000	+12.360%	76	21,392	-22.286%
2026-01-09	30.5000	33.0500	30.5000	31.1500	+6.241%	4,096	21,374	-12.681%
2026-01-08	27.5000	31.0900	27.5000	29.3200	+1.103%	7,129	22,350	-7.231%
2026-01-07	29.6500	29.6500	28.3000	29.0000	-2.619%	11	26,543	-6.207%
2026-01-06	31.0000	31.0000	28.0500	29.7800	-6.938%	62	26,542	-8.664%
2026-01-05	28.9000	32.0000	28.9000	32.0000	+20.755%	2,047	26,561	-15.000%
2026-01-02	23.5000	26.6000	23.4000	26.5000	+20.018%	55	28,400	+2.642%
2025-12-31	23.0400	23.0400	22.0000	22.0800	-3.327%	25	28,354	+23.188%
2025-12-30	24.4000	24.5100	22.8400	22.8400	-5.620%	26	28,354	+19.089%
2025-12-29	24.0000	24.7000	24.0000	24.2000	-5.469%	40	28,360	+12.397%
2025-12-26	25.4000	26.5000	25.0000	25.6000	-3.030%	16	28,395	+6.250%
2025-12-24	26.7200	26.7200	26.2200	26.4000	-2.547%	4	28,376	+3.030%
2025-12-23	27.5700	27.5700	27.0900	27.0900	+1.842%	14	28,376	+0.406%
2025-12-22	26.2000	28.0000	26.2000	26.6000	+9.917%	159	28,362	+2.256%
2025-12-19	23.5000	24.5000	23.3000	24.2000	+11.778%	50	28,261	+12.397%
2025-12-18	21.8700	22.2500	21.1300	21.6500	+8.250%	282	28,226	+25.635%
2025-12-17	22.5500	22.5500	20.0000	20.0000	-10.153%	245	28,179	+36.000%
2025-12-16	21.0000	22.2600	20.0000	22.2600	+3.922%	60	27,942	+22.192%
2025-12-15	25.5000	25.5000	21.2500	21.4200	-15.669%	128	27,938	+26.984%
2025-12-12	28.2000	28.2000	25.0000	25.4000	-9.286%	161	27,956	+7.087%
2025-12-11	28.0000	28.2400	26.7500	28.0000	-7.438%	57	28,039	-2.857%
2025-12-10	31.0000	31.0000	29.2600	30.2500	-5.469%	31	28,014	-10.083%
2025-12-09	31.7000	33.3000	31.7000	32.0000	+3.226%	158	27,985	-15.000%
2025-12-08	31.1000	31.1000	29.0000	31.0000	+3.679%	58	28,052	-12.258%
2025-12-05	31.0000	31.0000	29.8000	29.9000	-5.678%	30	28,057	-9.030%
2025-12-04	28.5000	31.7000	28.5000	31.7000	+7.458%	22	28,060	-14.196%
2025-12-03	27.1500	29.6800	27.1500	29.5000	+6.306%	14	28,064	-7.797%
2025-12-02	31.5700	31.5700	27.7500	27.7500	-11.624%	186	28,054	-1.982%
2025-12-01	30.9300	34.2500	30.9300	31.4000	-5.422%	55	27,875	-13.376%
2025-11-28	33.7000	33.7000	33.2000	33.2000	-3.179%	3	27,858	-18.072%
2025-11-26	33.2600	34.2900	33.2600	34.2900	+7.661%	3	27,852	-20.677%
2025-11-25	33.2000	33.2000	31.0000	31.8500	-5.658%	139	27,852	-14.600%
2025-11-24	32.0000	34.7500	31.8100	33.7600	+18.290%	26	27,962	-19.431%
2025-11-21	30.0000	30.2000	25.9500	28.5400	-4.867%	1,256	27,966	-4.695%
2025-11-20	35.8000	39.5000	30.0000	30.0000	-5.986%	154	29,112	-9.333%
2025-11-19	35.7300	37.0000	31.5000	31.9100	-9.603%	172	29,185	-14.760%
2025-11-18	33.0000	35.5000	33.0000	35.3000	+3.824%	77	29,241	-22.946%
2025-11-17	34.7000	34.8000	33.5000	34.0000	+5.263%	39	29,198	-20.000%
2025-11-14	31.8600	35.7100	30.6000	32.3000	-7.211%	545	29,228	-15.789%
2025-11-13	35.6000	37.3000	34.0000	34.8100	-14.049%	1,385	29,734	-21.862%
2025-11-12	43.1500	43.1500	39.0500	40.5000	-5.041%	2,330	29,715	-32.840%
2025-11-11	42.5000	42.6500	41.5300	42.6500	-6.878%	9	31,013	-36.225%
2025-11-10	50.4400	52.0000	45.7700	45.8000	-5.391%	29	31,013	-40.611%
2025-11-07	50.0000	50.0000	44.0000	48.4100	-7.861%	1,032	31,024	-43.813%
2025-11-06	58.5000	58.5000	52.5400	52.5400	-12.433%	167	31,765	-48.230%
2025-11-05	54.0000	60.0000	53.6000	60.0000	+10.193%	541	31,862	-54.667%
2025-11-04	50.0000	54.4500	50.0000	54.4500	+2.852%	2,780	30,542	-50.046%
2025-11-03	56.9000	58.0000	51.0000	52.9400	+12.638%	171	32,022	-48.621%
2025-10-31	46.2200	47.0000	46.2200	47.0000	+9.813%	2	32,022	-42.128%
2025-10-30	43.7500	45.0200	42.8000	42.8000	-4.358%	121	32,024	-36.449%
2025-10-29	46.0000	47.7500	44.7500	44.7500	-6.263%	54	32,031	-39.218%
2025-10-28	51.0000	51.8300	46.9000	47.7400	-3.164%	37	32,061	-43.025%
2025-10-27	48.9000	49.5000	48.9000	49.3000	+3.877%	401	32,031	-44.828%
2025-10-24	43.6900	47.4600	43.6900	47.4600	+10.244%	47	32,031	-42.689%
2025-10-23	38.7000	43.0500	38.1000	43.0500	+14.739%	76	32,014	-36.818%
2025-10-22	40.9000	42.0600	35.5000	37.5200	-5.847%	58	32,002	-27.505%
2025-10-21	43.0500	43.0500	38.9000	39.8500	-14.024%	88	32,049	-31.744%
2025-10-20	47.4000	47.4000	43.0000	46.3500	+3.575%	122	32,132	-41.316%
2025-10-17	46.7500	46.7500	43.6800	44.7500	-6.674%	48	32,239	-39.218%
2025-10-16	53.6800	53.6800	47.0000	47.9500	-11.857%	216	32,259	-43.274%
2025-10-15	55.2000	58.6500	52.1500	54.4000	-4.444%	196	32,414	-50.000%
2025-10-14	46.6100	57.1700	46.0500	56.9300	+15.196%	173	32,361	-52.222%
2025-10-13	50.0000	51.9800	48.4500	49.4200	+11.810%	144	32,465	-44.962%
2025-10-10	52.2300	55.0000	43.5000	44.2000	-9.704%	57	32,603	-38.462%
2025-10-09	47.2200	50.2600	47.2200	48.9500	+5.178%	204	32,635	-44.433%
2025-10-08	45.0500	46.5400	43.8500	46.5400	-1.980%	47	32,833	-41.556%
2025-10-07	44.2500	48.0000	43.1000	47.4800	+9.149%	75	32,887	-42.713%
2025-10-06	40.0000	43.7500	40.0000	43.5000	+19.835%	63	32,887	-37.471%
2025-10-03	33.2500	37.4000	32.7500	36.3000	+8.358%	30	32,939	-25.069%
2025-10-02	35.0000	35.0000	31.9000	33.5000	-0.446%	27	32,961	-18.806%
2025-10-01	33.0000	33.6500	33.0000	33.6500	-0.208%	387	32,980	-19.168%
2025-09-30	32.1000	33.7200	31.8500	33.7200	+4.558%	21	33,366	-19.336%
2025-09-29	30.0000	32.2500	29.8500	32.2500	+15.591%	45	33,359	-15.659%
2025-09-26	27.9800	28.9000	25.8000	27.9000	-13.246%	100	33,350	-2.509%
2025-09-25	31.2200	35.0000	30.0000	32.1600	-6.047%	66	33,394	-15.423%
2025-09-24	29.0000	34.8000	29.0000	34.2300	+26.310%	364	33,418	-20.538%
2025-09-23	29.0000	29.0000	26.7000	27.1000	-1.918%	23	33,492	+0.369%
2025-09-22	26.2000	28.2200	26.2000	27.6300	+15.607%	553	33,505	-1.556%
2025-09-19	23.7000	25.2500	22.7800	23.9000	+7.901%	85	34,047	+13.808%
2025-09-18	23.3100	23.7100	21.9500	22.1500	-5.945%	44	34,088	+22.799%
2025-09-17	21.5000	23.8000	20.9500	23.5500	+7.045%	122	34,100	+15.499%
2025-09-16	21.6100	23.0000	21.6000	22.0000	-1.786%	256	34,093	+23.636%
2025-09-15	20.0000	22.4000	19.8500	22.4000	+14.872%	579	34,240	+21.429%
2025-09-12	19.0000	20.0000	18.5100	19.5000	+4.000%	257	34,462	+39.487%
2025-09-11	19.0000	19.4700	18.5700	18.7500	-1.316%	1,687	34,506	+45.067%
2025-09-10	16.6500	19.1000	16.6500	19.0000	+15.642%	379	34,329	+43.158%
2025-09-09	14.3800	16.6000	13.7500	16.4300	+25.900%	397	34,440	+65.551%
2025-09-08	12.8500	14.0000	12.5000	13.0500	+0.385%	186	34,455	+108.429%
2025-09-05	13.4300	13.7000	12.4000	13.0000	+2.282%	164	34,419	+109.231%
2025-09-04	14.7500	14.7500	12.6100	12.7100	-12.766%	783	34,307	+114.005%
2025-09-03	16.0000	16.0000	14.0000	14.5700	-2.867%	198	34,675	+86.685%
2025-09-02	12.6500	16.0200	12.6500	15.0000	+14.068%	206	34,678	+81.333%
2025-08-29	14.1000	15.7000	12.6500	13.1500	+21.759%	2,046	36,286	+106.844%
2025-08-28	10.6000	11.5000	10.5000	10.8000	+6.825%	151	36,286	+151.852%
2025-08-27	10.4000	10.5000	10.0000	10.1100	-5.070%	406	36,300	+169.041%
2025-08-26	10.3000	10.9000	10.3000	10.6500	-0.653%	217	35,977	+155.399%
2025-08-25	9.7200	10.9000	9.0000	10.7200	+11.667%	1,068	35,814	+153.731%
2025-08-22	8.0500	9.7000	8.0500	9.6000	+18.519%	1,003	35,194	+183.333%
2025-08-21	8.2000	8.3500	8.0000	8.1000	0.000%	110	35,520	+235.802%
2025-08-20	7.5000	8.1000	6.5300	8.1000	+7.285%	998	35,495	+235.802%
2025-08-19	8.7000	8.7500	7.3500	7.5500	-14.689%	1,646	35,361	+260.265%
2025-08-18	8.0000	9.2000	7.7500	8.8500	+10.075%	2,054	35,238	+207.345%
2025-08-15	7.6500	8.5500	6.9000	8.0400	+5.789%	595	33,887	+238.308%
2025-08-14	6.7000	7.6500	5.7000	7.6000	+20.635%	813	33,971	+257.895%
2025-08-13	6.7000	6.8500	6.3000	6.3000	-1.563%	345	34,382	+331.746%
2025-08-12	6.5000	6.9000	6.4000	6.4000	-5.185%	337	34,598	+325.000%
2025-08-11	7.3000	7.7500	6.6000	6.7500	-4.255%	793	34,445	+302.963%
2025-08-08	7.2500	7.3000	6.7700	7.0500	+0.714%	152	33,866	+285.816%
2025-08-07	6.8500	7.1600	6.4000	7.0000	+2.941%	338	33,888	+288.571%
2025-08-06	6.1500	6.9500	6.0000	6.8000	+22.523%	1,184	33,932	+300.000%
2025-08-05	5.3000	5.5500	5.2500	5.5500	+0.909%	147	34,464	+390.090%
2025-08-04	5.2000	5.5000	5.0000	5.5000	+13.402%	339	34,373	+394.545%
2025-08-01	5.0000	5.3000	4.8500	4.8500	-10.846%	219	34,334	+460.825%
2025-07-31	5.6000	6.1000	5.4000	5.4400	+4.615%	303	34,300	+400.000%
2025-07-30	5.6000	5.7000	5.2000	5.2000	-2.804%	223	34,333	+423.077%
2025-07-29	5.6600	6.0000	4.9600	5.3500	-7.759%	472	34,296	+408.411%
2025-07-28	6.3500	6.6000	5.6500	5.8000	-12.913%	706	34,167	+368.966%
2025-07-25	6.6500	6.7000	6.3500	6.6600	-3.478%	832	33,892	+308.408%
2025-07-24	7.9200	7.9200	6.7000	6.9000	-7.258%	288	34,005	+294.203%
2025-07-23	7.1500	7.5000	6.6000	7.4400	+3.333%	379	33,966	+265.591%
2025-07-22	6.8000	7.2600	6.3500	7.2000	+10.769%	643	34,136	+277.778%
2025-07-21	6.9500	9.0500	6.5000	6.5000	-1.515%	1,776	34,223	+318.462%
2025-07-18	7.0000	7.2000	5.9000	6.6000	+1.227%	7,284	32,260	+312.121%
2025-07-17	5.9300	6.7500	5.9000	6.5200	+8.667%	225	25,322	+317.178%
2025-07-16	5.6000	6.0500	5.6000	6.0000	+5.448%	143	25,360	+353.333%
2025-07-15	6.0500	6.0500	5.2500	5.6900	-5.950%	1,130	25,319	+378.032%
2025-07-14	5.6000	6.7500	5.6000	6.0500	+15.900%	770	24,460	+349.587%
2025-07-11	5.8500	6.0000	5.1000	5.2200	-7.774%	2,864	24,502	+421.073%
2025-07-10	5.4500	6.0500	5.3000	5.6600	-0.702%	2,941	25,205	+380.565%
2025-07-09	6.0000	6.0000	5.4000	5.7000	+1.786%	5,189	23,347	+377.193%
2025-07-08	6.2000	7.0000	5.5000	5.6000	-2.609%	1,135	19,439	+385.714%
2025-07-07	5.5000	6.3700	4.7300	5.7500	+2.131%	1,039	19,698	+373.043%
2025-07-03	5.4100	7.0000	5.4100	5.6300	+14.898%	886	20,319	+383.126%
2025-07-02	4.9500	5.2000	4.4300	4.9000	+4.255%	668	20,319	+455.102%
2025-07-01	4.0500	5.4000	4.0500	4.7000	+8.046%	450	19,904	+478.723%
2025-06-30	4.5000	4.9000	4.3000	4.3500	+3.325%	3,808	20,076	+525.287%
2025-06-27	3.9500	4.5400	3.8600	4.2100	+7.949%	786	17,792	+546.081%
2025-06-26	3.0300	3.9400	2.9800	3.9000	+25.806%	4,587	17,893	+597.436%
2025-06-25	3.0000	3.2500	2.9900	3.1000	+9.929%	521	16,591	+777.419%
2025-06-24	2.7500	2.8500	2.6600	2.8200	+15.102%	810	16,338	+864.539%
2025-06-23	2.2600	2.4500	2.0500	2.4500	+6.987%	1,732	16,098	+1,010.204%
2025-06-20	2.1400	2.4300	2.1400	2.2900	+17.436%	1,614	15,400	+1,087.773%
2025-06-18	1.9000	1.9500	1.8000	1.9500	+4.839%	123	14,886	+1,294.872%
2025-06-17	2.0000	2.0000	1.7800	1.8600	-13.488%	102	14,886	+1,362.366%
2025-06-16	2.0000	2.1900	1.9700	2.1500	+6.436%	159	14,807	+1,165.116%
2025-06-13	1.9700	2.1500	1.9000	2.0200	-4.717%	980	14,653	+1,246.535%
2025-06-12	2.1200	2.1800	2.0100	2.1200	-4.505%	206	14,271	+1,183.019%
2025-06-11	2.0500	2.2300	2.0000	2.2200	0.000%	3,399	14,074	+1,125.225%
2025-06-10	2.2500	2.2800	2.1400	2.2200	+3.256%	217	11,102	+1,125.225%
2025-06-09	2.0000	2.1800	2.0000	2.1500	+15.591%	297	10,972	+1,165.116%
2025-06-06	1.7300	1.9800	1.7200	1.8600	+21.569%	262	10,792	+1,362.366%
2025-06-05	1.7500	1.7500	1.5300	1.5300	-12.571%	226	10,891	+1,677.778%
2025-06-04	1.6300	1.7500	1.6300	1.7500	+21.528%	7	10,670	+1,454.286%
2025-06-03	1.4700	1.5200	1.4400	1.4400	-0.690%	1,030	10,670	+1,788.889%
2025-06-02	1.4200	1.4800	1.2800	1.4500	0.000%	517	10,244	+1,775.862%
2025-05-30	1.3600	1.4500	1.3000	1.4500	+2.113%	1,032	9,878	+1,775.862%
2025-05-29	1.5500	1.5500	1.4200	1.4200	-11.250%	544	10,064	+1,815.493%
2025-05-28	1.5700	1.6200	1.5700	1.6000	-10.112%	32	10,233	+1,600.000%
2025-05-27	1.7500	1.8000	1.5900	1.7800	+3.488%	259	10,222	+1,428.090%
2025-05-23	1.5700	1.7200	1.5600	1.7200	-7.027%	890	10,147	+1,481.395%
2025-05-22	1.8600	1.9800	1.6700	1.8500	+21.711%	648	10,147	+1,370.270%
2025-05-21	1.4500	1.6600	1.4500	1.5200	+8.571%	932	10,129	+1,689.474%
2025-05-20	1.4800	1.4800	1.4000	1.4000	-5.405%	3	9,744	+1,842.857%
2025-05-19	1.2500	1.5800	1.2500	1.4800	-1.333%	248	9,742	+1,737.838%
2025-05-16	1.3600	1.5600	1.3600	1.5000	+23.967%	250	9,710	+1,713.333%
2025-05-15	1.1300	1.2200	1.0800	1.2100	-4.724%	1,482	9,709	+2,147.934%
2025-05-14	1.2500	1.2700	1.2500	1.2700	+0.794%	31	9,137	+2,041.732%
2025-05-13	1.2600	1.2600	1.2600	1.2600	+17.757%	10	9,167	+2,058.730%
2025-05-12	1.1200	1.2000	1.0600	1.0700	+12.632%	649	9,167	+2,442.056%
2025-05-09	1.1000	1.1000	0.8700	0.9500	+5.556%	158	9,008	+2,763.158%
2025-05-08	0.9000	1.0000	0.8600	0.9000	+12.500%	103	8,938	+2,922.222%
2025-05-07	0.7900	0.8000	0.7900	0.8000	-1.235%	2	8,844	+3,300.000%
2025-05-06	0.6800	0.8100	0.6700	0.8100	+9.459%	8	8,844	+3,258.025%
2025-05-05	0.7900	0.7900	0.6400	0.7400	-9.756%	1,380	8,847	+3,575.676%
2025-05-02	0.7200	0.8200	0.7100	0.8200	+9.333%	176	10,064	+3,217.073%
2025-05-01	0.7000	0.7600	0.6300	0.7500	+25.000%	539	10,044	+3,526.667%
2025-04-30	0.6500	0.7500	0.5700	0.6000	-9.091%	670	9,509	+4,433.333%
2025-04-29	0.7200	0.7500	0.6600	0.6600	-5.714%	738	8,872	+4,021.212%
2025-04-28	0.7900	0.8100	0.6700	0.7000	-6.667%	635	8,136	+3,785.714%
2025-04-25	0.7200	0.7900	0.7200	0.7500	+4.167%	140	7,632	+3,526.667%
2025-04-24	0.6800	0.7200	0.6500	0.7200	+2.857%	80	7,563	+3,677.778%
2025-04-23	0.7500	0.8000	0.6500	0.7000	+6.061%	270	7,483	+3,785.714%
2025-04-22	0.6900	0.7200	0.6300	0.6600	+10.000%	504	7,403	+4,021.212%
2025-04-21	0.6800	0.6800	0.6000	0.6000	-3.226%	421	7,004	+4,433.333%
2025-04-17	0.6500	0.6500	0.6000	0.6200	+3.333%	81	6,602	+4,287.097%
2025-04-16	0.6100	0.6100	0.5800	0.6000	-1.639%	45	6,602	+4,433.333%
2025-04-15	0.6800	0.6800	0.5600	0.6100	-10.294%	615	6,567	+4,359.016%
2025-04-14	0.7200	0.7800	0.6800	0.6800	-4.225%	298	6,023	+3,900.000%
2025-04-11	0.7000	0.7500	0.6500	0.7100	+4.412%	168	5,956	+3,730.986%
2025-04-10	0.8000	0.8000	0.6500	0.6800	-9.333%	498	5,910	+3,900.000%
2025-04-09	0.7200	0.9000	0.6500	0.7500	+5.634%	227	5,779	+3,526.667%
2025-04-08	0.8500	0.8500	0.6600	0.7100	-5.333%	207	5,627	+3,730.986%
2025-04-07	0.6600	1.0100	0.6600	0.7500	-6.250%	176	5,540	+3,526.667%
2025-04-04	0.7500	0.8700	0.6000	0.8000	-5.882%	978	5,562	+3,300.000%
2025-04-03	1.1000	1.1000	0.8500	0.8500	-22.727%	357	5,512	+3,100.000%
2025-04-02	1.0700	1.1400	1.0700	1.1000	-3.509%	123	5,198	+2,372.727%
2025-04-01	0.9000	1.1600	0.9000	1.1400	+22.581%	180	5,163	+2,285.965%
2025-03-31	0.8900	1.0000	0.8600	0.9300	-5.102%	72	5,131	+2,824.731%
2025-03-28	1.0000	1.0100	0.9000	0.9800	-11.712%	448	5,089	+2,675.510%
2025-03-27	1.1500	1.1600	1.0300	1.1100	-7.500%	133	4,982	+2,350.450%
2025-03-26	1.3700	1.3700	1.1500	1.2000	-13.043%	78	4,894	+2,166.667%
2025-03-25	1.4000	1.4500	1.3800	1.3800	-7.383%	46	4,829	+1,871.014%
2025-03-24	1.5800	1.5800	1.4800	1.4900	+7.971%	23	4,788	+1,725.503%
2025-03-21	1.3200	1.3800	1.3000	1.3800	-1.429%	48	4,776	+1,871.014%
2025-03-20	1.4700	1.4700	1.3500	1.4000	-6.667%	22	4,756	+1,842.857%
2025-03-19	1.5000	1.5000	1.5000	1.5000	+18.110%	10	4,736	+1,713.333%
2025-03-18	1.5100	1.5100	1.2700	1.2700	-17.532%	43	4,726	+2,041.732%
2025-03-17	1.6800	1.6800	1.4300	1.5400	+4.762%	37	4,699	+1,666.234%
2025-03-14	1.4800	1.5600	1.4100	1.4700	+8.088%	18	4,667	+1,750.340%
2025-03-13	1.5700	1.5700	1.3600	1.3600	-10.526%	27	4,651	+1,900.000%
2025-03-12	1.6100	1.6100	1.4500	1.5200	-1.935%	50	4,651	+1,689.474%
2025-03-11	1.6800	1.6800	1.2900	1.5500	+17.424%	47	4,603	+1,654.839%
2025-03-10	1.8000	1.8000	1.2900	1.3200	-24.571%	101	4,580	+1,960.606%
2025-03-07	1.7000	1.8500	1.5600	1.7500	-0.568%	262	4,525	+1,454.286%
2025-03-06	1.7000	1.9700	1.7000	1.7600	-8.333%	64	4,394	+1,445.455%
2025-03-05	1.7500	1.9400	1.7500	1.9200	+13.609%	32	4,362	+1,316.667%
2025-03-04	1.3500	1.7300	1.2600	1.6900	+17.361%	371	4,344	+1,509.467%
2025-03-03	1.7200	1.7200	1.4300	1.4400	-9.434%	56	4,192	+1,788.889%
2025-02-28	1.5000	1.7100	1.5000	1.5900	+5.298%	230	4,139	+1,610.692%
2025-02-27	1.8000	1.8000	1.4500	1.5100	-9.581%	280	4,045	+1,701.325%
2025-02-26	1.6400	1.8500	1.6400	1.6700	-0.595%	112	3,770	+1,528.743%
2025-02-25	2.0700	2.2400	1.6000	1.6800	-26.957%	298	3,665	+1,519.048%
2025-02-24	2.5700	2.5700	2.1800	2.3000	-11.538%	142	3,397	+1,082.609%
2025-02-21	3.5000	3.5000	2.5900	2.6000	-29.730%	1,380	3,255	+946.154%
2025-02-20	3.6500	4.2000	3.1500	3.7000	+1.370%	218	3,454	+635.135%
2025-02-19	4.0500	4.0500	3.6500	3.6500	+1.389%	134	3,337	+645.205%
2025-02-18	3.6500	3.7000	3.3500	3.6000	-2.703%	383	3,332	+655.556%
2025-02-14	4.6500	4.6500	3.4000	3.7000	-4.145%	2,400	3,823	+635.135%
2025-02-13	3.9500	4.0000	3.3400	3.8600	+1.579%	2,411	3,823	+604.663%
2025-02-12	3.4000	3.9500	3.4000	3.8000	-1.299%	295	2,643	+615.789%
2025-02-11	3.9000	4.2500	3.5000	3.8500	-3.750%	230	2,409	+606.494%
2025-02-10	5.0000	5.0000	3.7900	4.0000	+6.667%	792	2,207	+580.000%
2025-02-07	4.5000	4.5000	3.6000	3.7500	+1.351%	570	1,497	+625.333%
2025-02-06	3.7000	3.7000	3.7000	3.7000	+12.121%	4	1,382	+635.135%
2025-02-05	3.3000	3.3000	3.3000	3.3000	+10.000%	2	1,379	+724.242%
2025-02-03	2.5000	3.0000	2.5000	3.0000	-0.662%	38	1,377	+806.667%
2025-01-31	3.2500	3.2500	3.0200	3.0200	+0.667%	6	1,343	+800.662%
2025-01-28	3.0000	3.0000	2.6200	3.0000	-0.990%	35	1,343	+806.667%
2025-01-27	4.2000	4.2000	2.8600	3.0300	+1.000%	19	1,308	+797.690%
2025-01-21	2.8000	3.0000	2.8000	3.0000	-21.260%	23	1,311	+806.667%
2025-01-16	3.8100	3.8100	3.8100	3.8100	-3.544%	3	1,311	+613.911%
2025-01-15	3.9500	3.9500	3.9500	3.9500	+13.833%	1	1,308	+588.608%
2025-01-14	3.4700	3.4700	3.4700	3.4700	-9.870%	1	1,309	+683.862%
2025-01-13	3.2900	3.8500	3.2000	3.8500	-3.750%	24	1,309	+606.494%
2025-01-03	4.0000	4.0000	4.0000	4.0000	+11.111%	60	1,285	+580.000%
2025-01-02	3.6000	3.6000	3.4500	3.6000	+25.436%	11	1,265	+655.556%
2024-12-31	2.9900	3.0300	2.6500	2.8700	-1.034%	45	1,259	+847.735%
2024-12-30	3.0900	3.0900	2.9000	2.9000	-12.121%	28	1,259	+837.931%
2024-12-27	3.4000	3.4000	3.3000	3.3000	-19.315%	8	1,235	+724.242%
2024-12-24	3.8900	4.1300	3.8900	4.0900	+9.067%	236	996	+565.037%
2024-12-23	3.7000	3.8000	3.4600	3.7500	-7.407%	341	996	+625.333%
2024-12-20	3.9700	4.1200	3.6800	4.0500	-23.585%	506	655	+571.605%
2024-12-12	5.5000	5.6000	5.0800	5.3000	+2.713%	72	150	+413.208%
2024-12-11	5.3900	5.4300	4.7000	5.1600	-19.375%	55	98	+427.132%

.dark-mode .vTqQ5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTqQ5N{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C20IREN Jan 15 2027 20.00 Call (IREN270115C00020000)option OPRA

IREN20270115C20
IREN Jan 15 2027 20.00 Call (IREN270115C00020000)
option OPRA