Dark

IREN20270115C20
IREN Jan 15 2027 20.00 Call (IREN270115C00020000)
option OPRA

EOD

Aug 20, 2026

23.00-2.954%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.0000	23.0000	23.0000	23.0000	-2.954%	2	18,951	0.000%
2026-08-19	22.3000	24.7500	21.1000	23.7000	+3.947%	22	18,951	-2.954%
2026-08-18	24.8500	24.8500	22.8000	22.8000	-12.911%	20	18,946	+0.877%
2026-08-17	26.5000	27.6000	26.1800	26.1800	-0.076%	3	18,954	-12.147%
2026-08-14	25.8000	26.2000	25.8000	26.2000	+0.576%	6	18,954	-12.214%
2026-08-13	29.9000	30.0000	26.0500	26.0500	+2.157%	9	18,953	-11.708%
2026-08-12	25.9400	25.9400	24.2500	25.5000	+17.512%	76	18,958	-9.804%
2026-08-11	21.7000	21.7000	21.7000	21.7000	-1.364%	3	19,000	+5.991%
2026-08-10	22.8000	23.1500	22.0000	22.0000	-3.509%	8	19,003	+4.545%
2026-08-07	21.5200	22.8000	21.5000	22.8000	+7.042%	54	19,000	+0.877%
2026-08-06	19.9000	22.0000	19.9000	21.3000	-10.504%	17	19,013	+7.981%
2026-08-04	23.7700	24.0500	23.5300	23.8000	+8.182%	39	19,001	-3.361%
2026-08-03	21.0500	22.0000	21.0500	22.0000	+11.111%	7	19,017	+4.545%
2026-07-31	20.4800	20.4800	17.9500	19.8000	-3.415%	31	19,012	+16.162%
2026-07-30	17.0000	21.0000	16.7000	20.5000	+48.658%	122	19,026	+12.195%
2026-07-29	17.0000	17.4300	13.6500	13.7900	-21.200%	384	19,032	+66.788%
2026-07-28	17.0000	17.7500	16.6700	17.5000	-8.664%	131	18,962	+31.429%
2026-07-27	20.2200	20.3000	18.6700	19.1600	-10.676%	53	18,915	+20.042%
2026-07-24	21.8200	21.8200	21.4500	21.4500	-13.682%	2	18,911	+7.226%
2026-07-23	25.4200	25.4900	24.8500	24.8500	-4.935%	9	18,912	-7.445%
2026-07-22	25.3600	26.1400	25.3600	26.1400	+7.572%	7	18,921	-12.012%
2026-07-21	24.5300	24.5300	24.3000	24.3000	+3.846%	3	18,928	-5.350%
2026-07-20	19.7000	24.0100	19.7000	23.4000	+33.714%	19	18,931	-1.709%
2026-07-17	17.4500	17.8000	17.4500	17.5000	-6.567%	42	18,933	+31.429%
2026-07-16	20.2500	20.2500	18.4100	18.7300	-18.565%	224	18,915	+22.798%
2026-07-15	21.9300	23.0000	21.8800	23.0000	+6.236%	46	18,817	0.000%
2026-07-14	23.3000	23.3000	21.2800	21.6500	+0.932%	214	18,776	+6.236%
2026-07-13	23.5000	23.5000	21.4500	21.4500	-7.940%	16	18,702	+7.226%
2026-07-10	24.0000	24.1000	23.3000	23.3000	-5.285%	6	18,705	-1.288%
2026-07-09	26.0000	26.0000	24.6000	24.6000	+3.361%	16	18,708	-6.504%
2026-07-08	25.2500	25.2500	23.8000	23.8000	+1.709%	57	18,714	-3.361%
2026-07-07	25.1400	25.1400	22.9500	23.4000	-13.971%	3,171	18,716	-1.709%
2026-07-06	26.0000	27.7600	26.0000	27.2000	+23.133%	25	19,683	-15.441%
2026-07-02	25.9000	25.9000	21.2000	22.0900	-18.787%	704	19,769	+4.120%
2026-07-01	26.5100	27.2000	25.5000	27.2000	-4.225%	149	19,769	-15.441%
2026-06-30	28.8700	28.9000	28.1000	28.4000	-4.409%	58	19,770	-19.014%
2026-06-29	31.2200	31.2200	27.3800	29.7100	+0.372%	18	19,805	-22.585%
2026-06-26	28.3700	30.2000	28.3700	29.6000	-4.083%	29	19,805	-22.297%
2026-06-25	30.8600	30.8600	30.8600	30.8600	-3.833%	1	19,805	-25.470%
2026-06-24	34.0500	34.0500	32.0900	32.0900	-12.082%	7	19,805	-28.327%
2026-06-23	36.4700	38.2000	36.4700	36.5000	-8.750%	15	19,805	-36.986%
2026-06-22	40.2500	40.2500	39.0200	40.0000	-5.660%	13	19,815	-42.500%
2026-06-18	42.4000	42.4000	42.4000	42.4000	-1.943%	1	19,816	-45.755%
2026-06-17	42.0000	43.2400	41.0500	43.2400	+1.550%	5	19,816	-46.809%
2026-06-16	42.5000	42.5800	41.2000	42.5800	-2.585%	21	19,816	-45.984%
2026-06-15	45.0000	45.0000	43.2200	43.7100	+3.333%	9	19,816	-47.380%
2026-06-12	40.2600	43.1000	40.2600	42.3000	+16.529%	5	19,816	-45.626%
2026-06-11	36.3000	36.3000	36.3000	36.3000	+3.714%	2	19,817	-36.639%
2026-06-10	35.5500	37.7500	35.0000	35.0000	0.000%	3	19,820	-34.286%
2026-06-09	43.0000	43.0000	35.0000	35.0000	-14.925%	11	19,820	-34.286%
2026-06-08	41.0000	41.1400	40.9000	41.1400	+11.793%	3	19,820	-44.093%
2026-06-05	38.8400	38.8400	36.2500	36.8000	-13.310%	62	19,820	-37.500%
2026-06-04	42.4500	42.4500	42.4500	42.4500	-16.601%	1	19,820	-45.819%
2026-06-03	51.0000	52.5000	50.1000	50.9000	+2.414%	6	19,820	-54.813%
2026-06-02	50.0000	50.2400	49.0000	49.7000	+4.632%	13	19,820	-53.722%
2026-06-01	47.3000	47.5400	47.1500	47.5000	+3.939%	10	19,820	-51.579%
2026-05-29	43.6700	45.7000	43.6700	45.7000	-2.683%	27	19,820	-49.672%
2026-05-28	47.0000	47.0000	46.9600	46.9600	-6.080%	5	19,820	-51.022%
2026-05-27	43.1500	50.0000	43.1500	50.0000	+19.048%	89	19,820	-54.000%
2026-05-26	42.1000	42.1000	41.6200	42.0000	+5.053%	8	19,900	-45.238%
2026-05-22	39.7500	40.5000	38.8000	39.9800	-0.050%	13	19,900	-42.471%
2026-05-21	36.1000	40.0000	36.1000	40.0000	+13.701%	12	19,900	-42.500%
2026-05-20	34.3500	35.1800	34.3500	35.1800	+16.490%	2	19,900	-34.622%
2026-05-19	30.9000	30.9000	29.5500	30.2000	-3.822%	8	19,901	-23.841%
2026-05-18	33.0000	33.3000	31.4000	31.4000	-13.499%	24	19,901	-26.752%
2026-05-15	37.3100	37.3100	35.9700	36.3000	-10.037%	5	19,901	-36.639%
2026-05-14	39.8000	42.0000	39.8000	40.3500	+5.078%	76	19,922	-42.999%
2026-05-13	36.7300	38.4000	36.7300	38.4000	+7.413%	3	19,922	-40.104%
2026-05-12	38.5000	38.5000	35.7500	35.7500	-6.168%	64	19,922	-35.664%
2026-05-11	36.1900	42.1300	34.8900	38.1000	-10.981%	25	19,922	-39.633%
2026-05-08	45.1500	46.0000	41.0000	42.8000	+10.026%	346	19,958	-46.262%
2026-05-07	41.3000	44.0000	38.9000	38.9000	-9.535%	13	20,008	-40.874%
2026-05-06	38.9500	43.0000	38.9500	43.0000	+16.468%	75	20,008	-46.512%
2026-05-05	31.8000	37.8000	31.8000	36.9200	+15.882%	144	20,012	-37.703%
2026-05-04	31.3000	32.0500	31.3000	31.8600	+12.183%	42	20,137	-27.809%
2026-05-01	28.8500	28.8500	28.3900	28.4000	+5.655%	4	20,137	-19.014%
2026-04-30	26.8800	26.8800	26.8800	26.8800	+4.795%	3	20,137	-14.435%
2026-04-29	25.5500	25.6500	25.5500	25.6500	-5.699%	3	20,140	-10.331%
2026-04-28	28.7000	28.7000	27.2000	27.2000	-11.831%	25	20,140	-15.441%
2026-04-27	31.7500	31.7500	30.6000	30.8500	-6.515%	25	20,139	-25.446%
2026-04-24	35.6000	35.6000	33.0000	33.0000	-2.970%	22	20,153	-30.303%
2026-04-23	31.7000	35.8000	31.7000	34.0100	+11.508%	125	20,153	-32.373%
2026-04-22	30.2200	30.8000	30.2200	30.5000	+4.452%	17	20,154	-24.590%
2026-04-21	31.2500	31.2500	28.7000	29.2000	-6.410%	48	20,162	-21.233%
2026-04-20	31.7000	32.3800	31.2000	31.2000	+2.027%	18	20,162	-26.282%
2026-04-17	31.1500	31.2500	29.9500	30.5800	+3.661%	171	20,162	-24.787%
2026-04-16	29.2500	29.5000	28.0000	29.5000	-0.740%	17	20,162	-22.034%
2026-04-15	30.4000	30.8500	29.2000	29.7200	-0.436%	1,310	20,170	-22.611%
2026-04-14	30.0000	30.2000	29.3300	29.8500	+23.398%	27	20,927	-22.948%
2026-04-13	23.6500	24.5300	23.6500	24.1900	+5.174%	8	20,927	-4.919%
2026-04-10	23.0000	23.1500	22.5300	23.0000	+8.747%	36	20,927	0.000%
2026-04-09	21.3200	21.3800	21.1500	21.1500	+2.670%	37	20,927	+8.747%
2026-04-08	21.2000	21.2100	20.6000	20.6000	+8.707%	13	20,927	+11.650%
2026-04-07	18.4000	18.9500	18.4000	18.9500	-0.785%	16	20,927	+21.372%
2026-04-06	19.1200	19.1200	19.1000	19.1000	+1.273%	2	20,927	+20.419%
2026-04-02	17.0500	18.9800	17.0500	18.8600	+2.779%	31	20,927	+21.951%
2026-04-01	19.0900	19.3000	18.1400	18.3500	+0.109%	215	20,927	+25.341%
2026-03-31	16.6000	18.3300	16.4000	18.3300	+16.013%	123	20,927	+25.477%
2026-03-30	19.3900	19.3900	15.7800	15.8000	-16.842%	142	20,986	+45.570%
2026-03-27	19.8500	20.0000	19.0000	19.0000	-11.173%	11	21,068	+21.053%
2026-03-26	23.8000	23.9000	21.3900	21.3900	-12.694%	21	21,068	+7.527%
2026-03-25	25.6100	25.6100	24.5000	24.5000	+1.240%	5	21,068	-6.122%
2026-03-24	25.8000	25.8000	24.2000	24.2000	-7.280%	4	21,069	-4.959%
2026-03-23	25.1500	27.9200	25.1500	26.1000	+8.750%	19	21,070	-11.877%
2026-03-20	25.7000	25.7000	23.1100	24.0000	-2.360%	21	21,071	-4.167%
2026-03-19	24.1500	24.5800	24.0000	24.5800	-3.608%	35	21,071	-6.428%
2026-03-18	26.2000	26.5000	25.5000	25.5000	-7.273%	43	21,071	-9.804%
2026-03-16	27.6500	27.9500	27.0000	27.5000	+3.774%	18	21,072	-16.364%
2026-03-13	27.7000	27.7000	26.5000	26.5000	+4.660%	9	21,072	-13.208%
2026-03-12	23.9500	25.5100	23.6000	25.3200	-0.706%	6	21,072	-9.163%
2026-03-11	25.0000	26.3500	24.9500	25.5000	+6.250%	272	21,072	-9.804%
2026-03-10	23.7200	24.0000	23.7200	24.0000	+3.181%	64	21,324	-4.167%
2026-03-09	21.0000	23.2800	21.0000	23.2600	+9.459%	13	21,324	-1.118%
2026-03-06	23.8700	23.8700	20.9500	21.2500	-13.442%	58	21,324	+8.235%
2026-03-05	26.1200	26.1500	23.3500	24.5500	-12.321%	405	21,325	-6.314%
2026-03-04	25.6300	28.0000	25.6300	28.0000	+19.556%	67	21,373	-17.857%
2026-03-03	23.0000	23.4200	23.0000	23.4200	-7.795%	21	21,375	-1.793%
2026-03-02	23.4500	25.4000	23.4500	25.4000	+0.834%	113	21,375	-9.449%
2026-02-27	26.8500	26.8500	24.0300	25.1900	-10.832%	30	21,375	-8.694%
2026-02-26	27.2000	28.2500	27.0000	28.2500	+4.630%	7	21,381	-18.584%
2026-02-25	30.0000	30.0000	27.0000	27.0000	-3.156%	28	21,383	-14.815%
2026-02-24	29.2500	29.2500	27.8800	27.8800	+6.008%	3	21,383	-17.504%
2026-02-23	25.1000	26.5000	25.1000	26.3000	+6.263%	18	21,383	-12.548%
2026-02-20	26.6000	26.6000	24.5000	24.7500	-6.955%	13	21,381	-7.071%
2026-02-19	26.6000	26.6000	26.6000	26.6000	+0.264%	2	21,381	-13.534%
2026-02-18	25.2800	27.6000	25.2800	26.5300	+2.829%	5	21,381	-13.306%
2026-02-17	25.5600	25.8500	24.7500	25.8000	-4.586%	82	21,381	-10.853%
2026-02-13	26.5000	27.8000	26.5000	27.0400	+8.594%	17	21,389	-14.941%
2026-02-12	25.0000	25.0000	24.9000	24.9000	-8.186%	5	21,389	-7.631%
2026-02-11	27.5000	27.5000	25.4000	27.1200	-1.382%	21	21,389	-15.192%
2026-02-10	29.7000	29.7000	27.5000	27.5000	-5.172%	6	21,391	-16.364%
2026-02-09	26.4500	29.5000	26.4500	29.0000	+10.266%	14	21,390	-20.690%
2026-02-06	23.5700	27.8000	22.2300	26.3000	+7.347%	421	21,390	-12.548%
2026-02-05	28.3000	28.8100	24.5000	24.5000	-16.096%	60	21,357	-6.122%
2026-02-04	33.2900	33.2900	28.5000	29.2000	-17.351%	59	21,357	-21.233%
2026-02-03	37.6500	37.6500	35.3300	35.3300	-0.842%	94	21,342	-34.900%
2026-02-02	36.0000	36.0000	33.5000	35.6300	-3.703%	36	21,342	-35.448%
2026-01-30	40.6200	41.0000	36.5000	37.0000	-15.177%	21	21,342	-37.838%
2026-01-29	44.5800	44.5800	41.3500	43.6200	-5.788%	20	21,341	-47.272%
2026-01-28	45.0000	46.3800	44.2200	46.3000	+8.507%	57	21,342	-50.324%
2026-01-27	40.8500	44.0000	40.2100	42.6700	+18.693%	75	21,342	-46.098%
2026-01-26	38.0000	38.9500	35.9500	35.9500	-9.560%	57	21,343	-36.022%
2026-01-23	34.7800	41.8400	34.7800	39.7500	+6.000%	26	21,343	-42.138%
2026-01-22	37.0000	37.5000	36.5000	37.5000	+0.779%	12	21,348	-38.667%
2026-01-21	38.7000	40.0000	32.9800	37.2100	-4.516%	22	21,343	-38.189%
2026-01-20	38.9700	38.9700	38.9700	38.9700	-5.090%	1	21,343	-40.980%
2026-01-16	38.2400	42.0000	38.2400	41.0600	+9.815%	56	21,393	-43.984%
2026-01-15	37.6000	37.6000	34.1500	37.3900	+2.579%	59	21,393	-38.486%
2026-01-14	36.4000	36.4500	35.7000	36.4500	+2.821%	6	21,392	-36.900%
2026-01-13	34.3000	35.8000	34.1000	35.4500	+1.286%	12	21,392	-35.120%
2026-01-12	30.6000	35.0000	30.1500	35.0000	+12.360%	76	21,392	-34.286%
2026-01-09	30.5000	33.0500	30.5000	31.1500	+6.241%	4,096	21,374	-26.164%
2026-01-08	27.5000	31.0900	27.5000	29.3200	+1.103%	7,129	22,350	-21.555%
2026-01-07	29.6500	29.6500	28.3000	29.0000	-2.619%	11	26,543	-20.690%
2026-01-06	31.0000	31.0000	28.0500	29.7800	-6.938%	62	26,542	-22.767%
2026-01-05	28.9000	32.0000	28.9000	32.0000	+20.755%	2,047	26,561	-28.125%
2026-01-02	23.5000	26.6000	23.4000	26.5000	+20.018%	55	28,400	-13.208%
2025-12-31	23.0400	23.0400	22.0000	22.0800	-3.327%	25	28,354	+4.167%
2025-12-30	24.4000	24.5100	22.8400	22.8400	-5.620%	26	28,354	+0.701%
2025-12-29	24.0000	24.7000	24.0000	24.2000	-5.469%	40	28,360	-4.959%
2025-12-26	25.4000	26.5000	25.0000	25.6000	-3.030%	16	28,395	-10.156%
2025-12-24	26.7200	26.7200	26.2200	26.4000	-2.547%	4	28,376	-12.879%
2025-12-23	27.5700	27.5700	27.0900	27.0900	+1.842%	14	28,376	-15.098%
2025-12-22	26.2000	28.0000	26.2000	26.6000	+9.917%	159	28,362	-13.534%
2025-12-19	23.5000	24.5000	23.3000	24.2000	+11.778%	50	28,261	-4.959%
2025-12-18	21.8700	22.2500	21.1300	21.6500	+8.250%	282	28,226	+6.236%
2025-12-17	22.5500	22.5500	20.0000	20.0000	-10.153%	245	28,179	+15.000%
2025-12-16	21.0000	22.2600	20.0000	22.2600	+3.922%	60	27,942	+3.324%
2025-12-15	25.5000	25.5000	21.2500	21.4200	-15.669%	128	27,938	+7.376%
2025-12-12	28.2000	28.2000	25.0000	25.4000	-9.286%	161	27,956	-9.449%
2025-12-11	28.0000	28.2400	26.7500	28.0000	-7.438%	57	28,039	-17.857%
2025-12-10	31.0000	31.0000	29.2600	30.2500	-5.469%	31	28,014	-23.967%
2025-12-09	31.7000	33.3000	31.7000	32.0000	+3.226%	158	27,985	-28.125%
2025-12-08	31.1000	31.1000	29.0000	31.0000	+3.679%	58	28,052	-25.806%
2025-12-05	31.0000	31.0000	29.8000	29.9000	-5.678%	30	28,057	-23.077%
2025-12-04	28.5000	31.7000	28.5000	31.7000	+7.458%	22	28,060	-27.445%
2025-12-03	27.1500	29.6800	27.1500	29.5000	+6.306%	14	28,064	-22.034%
2025-12-02	31.5700	31.5700	27.7500	27.7500	-11.624%	186	28,054	-17.117%
2025-12-01	30.9300	34.2500	30.9300	31.4000	-5.422%	55	27,875	-26.752%
2025-11-28	33.7000	33.7000	33.2000	33.2000	-3.179%	3	27,858	-30.723%
2025-11-26	33.2600	34.2900	33.2600	34.2900	+7.661%	3	27,852	-32.925%
2025-11-25	33.2000	33.2000	31.0000	31.8500	-5.658%	139	27,852	-27.786%
2025-11-24	32.0000	34.7500	31.8100	33.7600	+18.290%	26	27,962	-31.872%
2025-11-21	30.0000	30.2000	25.9500	28.5400	-4.867%	1,256	27,966	-19.411%
2025-11-20	35.8000	39.5000	30.0000	30.0000	-5.986%	154	29,112	-23.333%
2025-11-19	35.7300	37.0000	31.5000	31.9100	-9.603%	172	29,185	-27.922%
2025-11-18	33.0000	35.5000	33.0000	35.3000	+3.824%	77	29,241	-34.844%
2025-11-17	34.7000	34.8000	33.5000	34.0000	+5.263%	39	29,198	-32.353%
2025-11-14	31.8600	35.7100	30.6000	32.3000	-7.211%	545	29,228	-28.793%
2025-11-13	35.6000	37.3000	34.0000	34.8100	-14.049%	1,385	29,734	-33.927%
2025-11-12	43.1500	43.1500	39.0500	40.5000	-5.041%	2,330	29,715	-43.210%
2025-11-11	42.5000	42.6500	41.5300	42.6500	-6.878%	9	31,013	-46.073%
2025-11-10	50.4400	52.0000	45.7700	45.8000	-5.391%	29	31,013	-49.782%
2025-11-07	50.0000	50.0000	44.0000	48.4100	-7.861%	1,032	31,024	-52.489%
2025-11-06	58.5000	58.5000	52.5400	52.5400	-12.433%	167	31,765	-56.224%
2025-11-05	54.0000	60.0000	53.6000	60.0000	+10.193%	541	31,862	-61.667%
2025-11-04	50.0000	54.4500	50.0000	54.4500	+2.852%	2,780	30,542	-57.759%
2025-11-03	56.9000	58.0000	51.0000	52.9400	+12.638%	171	32,022	-56.555%
2025-10-31	46.2200	47.0000	46.2200	47.0000	+9.813%	2	32,022	-51.064%
2025-10-30	43.7500	45.0200	42.8000	42.8000	-4.358%	121	32,024	-46.262%
2025-10-29	46.0000	47.7500	44.7500	44.7500	-6.263%	54	32,031	-48.603%
2025-10-28	51.0000	51.8300	46.9000	47.7400	-3.164%	37	32,061	-51.822%
2025-10-27	48.9000	49.5000	48.9000	49.3000	+3.877%	401	32,031	-53.347%
2025-10-24	43.6900	47.4600	43.6900	47.4600	+10.244%	47	32,031	-51.538%
2025-10-23	38.7000	43.0500	38.1000	43.0500	+14.739%	76	32,014	-46.574%
2025-10-22	40.9000	42.0600	35.5000	37.5200	-5.847%	58	32,002	-38.699%
2025-10-21	43.0500	43.0500	38.9000	39.8500	-14.024%	88	32,049	-42.284%
2025-10-20	47.4000	47.4000	43.0000	46.3500	+3.575%	122	32,132	-50.378%
2025-10-17	46.7500	46.7500	43.6800	44.7500	-6.674%	48	32,239	-48.603%
2025-10-16	53.6800	53.6800	47.0000	47.9500	-11.857%	216	32,259	-52.033%
2025-10-15	55.2000	58.6500	52.1500	54.4000	-4.444%	196	32,414	-57.721%
2025-10-14	46.6100	57.1700	46.0500	56.9300	+15.196%	173	32,361	-59.600%
2025-10-13	50.0000	51.9800	48.4500	49.4200	+11.810%	144	32,465	-53.460%
2025-10-10	52.2300	55.0000	43.5000	44.2000	-9.704%	57	32,603	-47.964%
2025-10-09	47.2200	50.2600	47.2200	48.9500	+5.178%	204	32,635	-53.013%
2025-10-08	45.0500	46.5400	43.8500	46.5400	-1.980%	47	32,833	-50.580%
2025-10-07	44.2500	48.0000	43.1000	47.4800	+9.149%	75	32,887	-51.559%
2025-10-06	40.0000	43.7500	40.0000	43.5000	+19.835%	63	32,887	-47.126%
2025-10-03	33.2500	37.4000	32.7500	36.3000	+8.358%	30	32,939	-36.639%
2025-10-02	35.0000	35.0000	31.9000	33.5000	-0.446%	27	32,961	-31.343%
2025-10-01	33.0000	33.6500	33.0000	33.6500	-0.208%	387	32,980	-31.649%
2025-09-30	32.1000	33.7200	31.8500	33.7200	+4.558%	21	33,366	-31.791%
2025-09-29	30.0000	32.2500	29.8500	32.2500	+15.591%	45	33,359	-28.682%
2025-09-26	27.9800	28.9000	25.8000	27.9000	-13.246%	100	33,350	-17.563%
2025-09-25	31.2200	35.0000	30.0000	32.1600	-6.047%	66	33,394	-28.483%
2025-09-24	29.0000	34.8000	29.0000	34.2300	+26.310%	364	33,418	-32.807%
2025-09-23	29.0000	29.0000	26.7000	27.1000	-1.918%	23	33,492	-15.129%
2025-09-22	26.2000	28.2200	26.2000	27.6300	+15.607%	553	33,505	-16.757%
2025-09-19	23.7000	25.2500	22.7800	23.9000	+7.901%	85	34,047	-3.766%
2025-09-18	23.3100	23.7100	21.9500	22.1500	-5.945%	44	34,088	+3.837%
2025-09-17	21.5000	23.8000	20.9500	23.5500	+7.045%	122	34,100	-2.335%
2025-09-16	21.6100	23.0000	21.6000	22.0000	-1.786%	256	34,093	+4.545%
2025-09-15	20.0000	22.4000	19.8500	22.4000	+14.872%	579	34,240	+2.679%
2025-09-12	19.0000	20.0000	18.5100	19.5000	+4.000%	257	34,462	+17.949%
2025-09-11	19.0000	19.4700	18.5700	18.7500	-1.316%	1,687	34,506	+22.667%
2025-09-10	16.6500	19.1000	16.6500	19.0000	+15.642%	379	34,329	+21.053%
2025-09-09	14.3800	16.6000	13.7500	16.4300	+25.900%	397	34,440	+39.988%
2025-09-08	12.8500	14.0000	12.5000	13.0500	+0.385%	186	34,455	+76.245%
2025-09-05	13.4300	13.7000	12.4000	13.0000	+2.282%	164	34,419	+76.923%
2025-09-04	14.7500	14.7500	12.6100	12.7100	-12.766%	783	34,307	+80.960%
2025-09-03	16.0000	16.0000	14.0000	14.5700	-2.867%	198	34,675	+57.859%
2025-09-02	12.6500	16.0200	12.6500	15.0000	+14.068%	206	34,678	+53.333%
2025-08-29	14.1000	15.7000	12.6500	13.1500	+21.759%	2,046	36,286	+74.905%
2025-08-28	10.6000	11.5000	10.5000	10.8000	+6.825%	151	36,286	+112.963%
2025-08-27	10.4000	10.5000	10.0000	10.1100	-5.070%	406	36,300	+127.498%
2025-08-26	10.3000	10.9000	10.3000	10.6500	-0.653%	217	35,977	+115.962%
2025-08-25	9.7200	10.9000	9.0000	10.7200	+11.667%	1,068	35,814	+114.552%
2025-08-22	8.0500	9.7000	8.0500	9.6000	+18.519%	1,003	35,194	+139.583%
2025-08-21	8.2000	8.3500	8.0000	8.1000	0.000%	110	35,520	+183.951%
2025-08-20	7.5000	8.1000	6.5300	8.1000	+7.285%	998	35,495	+183.951%
2025-08-19	8.7000	8.7500	7.3500	7.5500	-14.689%	1,646	35,361	+204.636%
2025-08-18	8.0000	9.2000	7.7500	8.8500	+10.075%	2,054	35,238	+159.887%
2025-08-15	7.6500	8.5500	6.9000	8.0400	+5.789%	595	33,887	+186.070%
2025-08-14	6.7000	7.6500	5.7000	7.6000	+20.635%	813	33,971	+202.632%
2025-08-13	6.7000	6.8500	6.3000	6.3000	-1.563%	345	34,382	+265.079%
2025-08-12	6.5000	6.9000	6.4000	6.4000	-5.185%	337	34,598	+259.375%
2025-08-11	7.3000	7.7500	6.6000	6.7500	-4.255%	793	34,445	+240.741%
2025-08-08	7.2500	7.3000	6.7700	7.0500	+0.714%	152	33,866	+226.241%
2025-08-07	6.8500	7.1600	6.4000	7.0000	+2.941%	338	33,888	+228.571%
2025-08-06	6.1500	6.9500	6.0000	6.8000	+22.523%	1,184	33,932	+238.235%
2025-08-05	5.3000	5.5500	5.2500	5.5500	+0.909%	147	34,464	+314.414%
2025-08-04	5.2000	5.5000	5.0000	5.5000	+13.402%	339	34,373	+318.182%
2025-08-01	5.0000	5.3000	4.8500	4.8500	-10.846%	219	34,334	+374.227%
2025-07-31	5.6000	6.1000	5.4000	5.4400	+4.615%	303	34,300	+322.794%
2025-07-30	5.6000	5.7000	5.2000	5.2000	-2.804%	223	34,333	+342.308%
2025-07-29	5.6600	6.0000	4.9600	5.3500	-7.759%	472	34,296	+329.907%
2025-07-28	6.3500	6.6000	5.6500	5.8000	-12.913%	706	34,167	+296.552%
2025-07-25	6.6500	6.7000	6.3500	6.6600	-3.478%	832	33,892	+245.345%
2025-07-24	7.9200	7.9200	6.7000	6.9000	-7.258%	288	34,005	+233.333%
2025-07-23	7.1500	7.5000	6.6000	7.4400	+3.333%	379	33,966	+209.140%
2025-07-22	6.8000	7.2600	6.3500	7.2000	+10.769%	643	34,136	+219.444%
2025-07-21	6.9500	9.0500	6.5000	6.5000	-1.515%	1,776	34,223	+253.846%
2025-07-18	7.0000	7.2000	5.9000	6.6000	+1.227%	7,284	32,260	+248.485%
2025-07-17	5.9300	6.7500	5.9000	6.5200	+8.667%	225	25,322	+252.761%
2025-07-16	5.6000	6.0500	5.6000	6.0000	+5.448%	143	25,360	+283.333%
2025-07-15	6.0500	6.0500	5.2500	5.6900	-5.950%	1,130	25,319	+304.218%
2025-07-14	5.6000	6.7500	5.6000	6.0500	+15.900%	770	24,460	+280.165%
2025-07-11	5.8500	6.0000	5.1000	5.2200	-7.774%	2,864	24,502	+340.613%
2025-07-10	5.4500	6.0500	5.3000	5.6600	-0.702%	2,941	25,205	+306.360%
2025-07-09	6.0000	6.0000	5.4000	5.7000	+1.786%	5,189	23,347	+303.509%
2025-07-08	6.2000	7.0000	5.5000	5.6000	-2.609%	1,135	19,439	+310.714%
2025-07-07	5.5000	6.3700	4.7300	5.7500	+2.131%	1,039	19,698	+300.000%
2025-07-03	5.4100	7.0000	5.4100	5.6300	+14.898%	886	20,319	+308.526%
2025-07-02	4.9500	5.2000	4.4300	4.9000	+4.255%	668	20,319	+369.388%
2025-07-01	4.0500	5.4000	4.0500	4.7000	+8.046%	450	19,904	+389.362%
2025-06-30	4.5000	4.9000	4.3000	4.3500	+3.325%	3,808	20,076	+428.736%
2025-06-27	3.9500	4.5400	3.8600	4.2100	+7.949%	786	17,792	+446.318%
2025-06-26	3.0300	3.9400	2.9800	3.9000	+25.806%	4,587	17,893	+489.744%
2025-06-25	3.0000	3.2500	2.9900	3.1000	+9.929%	521	16,591	+641.935%
2025-06-24	2.7500	2.8500	2.6600	2.8200	+15.102%	810	16,338	+715.603%
2025-06-23	2.2600	2.4500	2.0500	2.4500	+6.987%	1,732	16,098	+838.776%
2025-06-20	2.1400	2.4300	2.1400	2.2900	+17.436%	1,614	15,400	+904.367%
2025-06-18	1.9000	1.9500	1.8000	1.9500	+4.839%	123	14,886	+1,079.487%
2025-06-17	2.0000	2.0000	1.7800	1.8600	-13.488%	102	14,886	+1,136.559%
2025-06-16	2.0000	2.1900	1.9700	2.1500	+6.436%	159	14,807	+969.767%
2025-06-13	1.9700	2.1500	1.9000	2.0200	-4.717%	980	14,653	+1,038.614%
2025-06-12	2.1200	2.1800	2.0100	2.1200	-4.505%	206	14,271	+984.906%
2025-06-11	2.0500	2.2300	2.0000	2.2200	0.000%	3,399	14,074	+936.036%
2025-06-10	2.2500	2.2800	2.1400	2.2200	+3.256%	217	11,102	+936.036%
2025-06-09	2.0000	2.1800	2.0000	2.1500	+15.591%	297	10,972	+969.767%
2025-06-06	1.7300	1.9800	1.7200	1.8600	+21.569%	262	10,792	+1,136.559%
2025-06-05	1.7500	1.7500	1.5300	1.5300	-12.571%	226	10,891	+1,403.268%
2025-06-04	1.6300	1.7500	1.6300	1.7500	+21.528%	7	10,670	+1,214.286%
2025-06-03	1.4700	1.5200	1.4400	1.4400	-0.690%	1,030	10,670	+1,497.222%
2025-06-02	1.4200	1.4800	1.2800	1.4500	0.000%	517	10,244	+1,486.207%
2025-05-30	1.3600	1.4500	1.3000	1.4500	+2.113%	1,032	9,878	+1,486.207%
2025-05-29	1.5500	1.5500	1.4200	1.4200	-11.250%	544	10,064	+1,519.718%
2025-05-28	1.5700	1.6200	1.5700	1.6000	-10.112%	32	10,233	+1,337.500%
2025-05-27	1.7500	1.8000	1.5900	1.7800	+3.488%	259	10,222	+1,192.135%
2025-05-23	1.5700	1.7200	1.5600	1.7200	-7.027%	890	10,147	+1,237.209%
2025-05-22	1.8600	1.9800	1.6700	1.8500	+21.711%	648	10,147	+1,143.243%
2025-05-21	1.4500	1.6600	1.4500	1.5200	+8.571%	932	10,129	+1,413.158%
2025-05-20	1.4800	1.4800	1.4000	1.4000	-5.405%	3	9,744	+1,542.857%
2025-05-19	1.2500	1.5800	1.2500	1.4800	-1.333%	248	9,742	+1,454.054%
2025-05-16	1.3600	1.5600	1.3600	1.5000	+23.967%	250	9,710	+1,433.333%
2025-05-15	1.1300	1.2200	1.0800	1.2100	-4.724%	1,482	9,709	+1,800.826%
2025-05-14	1.2500	1.2700	1.2500	1.2700	+0.794%	31	9,137	+1,711.024%
2025-05-13	1.2600	1.2600	1.2600	1.2600	+17.757%	10	9,167	+1,725.397%
2025-05-12	1.1200	1.2000	1.0600	1.0700	+12.632%	649	9,167	+2,049.533%
2025-05-09	1.1000	1.1000	0.8700	0.9500	+5.556%	158	9,008	+2,321.053%
2025-05-08	0.9000	1.0000	0.8600	0.9000	+12.500%	103	8,938	+2,455.556%
2025-05-07	0.7900	0.8000	0.7900	0.8000	-1.235%	2	8,844	+2,775.000%
2025-05-06	0.6800	0.8100	0.6700	0.8100	+9.459%	8	8,844	+2,739.506%
2025-05-05	0.7900	0.7900	0.6400	0.7400	-9.756%	1,380	8,847	+3,008.108%
2025-05-02	0.7200	0.8200	0.7100	0.8200	+9.333%	176	10,064	+2,704.878%
2025-05-01	0.7000	0.7600	0.6300	0.7500	+25.000%	539	10,044	+2,966.667%
2025-04-30	0.6500	0.7500	0.5700	0.6000	-9.091%	670	9,509	+3,733.333%
2025-04-29	0.7200	0.7500	0.6600	0.6600	-5.714%	738	8,872	+3,384.848%
2025-04-28	0.7900	0.8100	0.6700	0.7000	-6.667%	635	8,136	+3,185.714%
2025-04-25	0.7200	0.7900	0.7200	0.7500	+4.167%	140	7,632	+2,966.667%
2025-04-24	0.6800	0.7200	0.6500	0.7200	+2.857%	80	7,563	+3,094.444%
2025-04-23	0.7500	0.8000	0.6500	0.7000	+6.061%	270	7,483	+3,185.714%
2025-04-22	0.6900	0.7200	0.6300	0.6600	+10.000%	504	7,403	+3,384.848%
2025-04-21	0.6800	0.6800	0.6000	0.6000	-3.226%	421	7,004	+3,733.333%
2025-04-17	0.6500	0.6500	0.6000	0.6200	+3.333%	81	6,602	+3,609.677%
2025-04-16	0.6100	0.6100	0.5800	0.6000	-1.639%	45	6,602	+3,733.333%
2025-04-15	0.6800	0.6800	0.5600	0.6100	-10.294%	615	6,567	+3,670.492%
2025-04-14	0.7200	0.7800	0.6800	0.6800	-4.225%	298	6,023	+3,282.353%
2025-04-11	0.7000	0.7500	0.6500	0.7100	+4.412%	168	5,956	+3,139.437%
2025-04-10	0.8000	0.8000	0.6500	0.6800	-9.333%	498	5,910	+3,282.353%
2025-04-09	0.7200	0.9000	0.6500	0.7500	+5.634%	227	5,779	+2,966.667%
2025-04-08	0.8500	0.8500	0.6600	0.7100	-5.333%	207	5,627	+3,139.437%
2025-04-07	0.6600	1.0100	0.6600	0.7500	-6.250%	176	5,540	+2,966.667%
2025-04-04	0.7500	0.8700	0.6000	0.8000	-5.882%	978	5,562	+2,775.000%
2025-04-03	1.1000	1.1000	0.8500	0.8500	-22.727%	357	5,512	+2,605.882%
2025-04-02	1.0700	1.1400	1.0700	1.1000	-3.509%	123	5,198	+1,990.909%
2025-04-01	0.9000	1.1600	0.9000	1.1400	+22.581%	180	5,163	+1,917.544%
2025-03-31	0.8900	1.0000	0.8600	0.9300	-5.102%	72	5,131	+2,373.118%
2025-03-28	1.0000	1.0100	0.9000	0.9800	-11.712%	448	5,089	+2,246.939%
2025-03-27	1.1500	1.1600	1.0300	1.1100	-7.500%	133	4,982	+1,972.072%
2025-03-26	1.3700	1.3700	1.1500	1.2000	-13.043%	78	4,894	+1,816.667%
2025-03-25	1.4000	1.4500	1.3800	1.3800	-7.383%	46	4,829	+1,566.667%
2025-03-24	1.5800	1.5800	1.4800	1.4900	+7.971%	23	4,788	+1,443.624%
2025-03-21	1.3200	1.3800	1.3000	1.3800	-1.429%	48	4,776	+1,566.667%
2025-03-20	1.4700	1.4700	1.3500	1.4000	-6.667%	22	4,756	+1,542.857%
2025-03-19	1.5000	1.5000	1.5000	1.5000	+18.110%	10	4,736	+1,433.333%
2025-03-18	1.5100	1.5100	1.2700	1.2700	-17.532%	43	4,726	+1,711.024%
2025-03-17	1.6800	1.6800	1.4300	1.5400	+4.762%	37	4,699	+1,393.506%
2025-03-14	1.4800	1.5600	1.4100	1.4700	+8.088%	18	4,667	+1,464.626%
2025-03-13	1.5700	1.5700	1.3600	1.3600	-10.526%	27	4,651	+1,591.176%
2025-03-12	1.6100	1.6100	1.4500	1.5200	-1.935%	50	4,651	+1,413.158%
2025-03-11	1.6800	1.6800	1.2900	1.5500	+17.424%	47	4,603	+1,383.871%
2025-03-10	1.8000	1.8000	1.2900	1.3200	-24.571%	101	4,580	+1,642.424%
2025-03-07	1.7000	1.8500	1.5600	1.7500	-0.568%	262	4,525	+1,214.286%
2025-03-06	1.7000	1.9700	1.7000	1.7600	-8.333%	64	4,394	+1,206.818%
2025-03-05	1.7500	1.9400	1.7500	1.9200	+13.609%	32	4,362	+1,097.917%
2025-03-04	1.3500	1.7300	1.2600	1.6900	+17.361%	371	4,344	+1,260.947%
2025-03-03	1.7200	1.7200	1.4300	1.4400	-9.434%	56	4,192	+1,497.222%
2025-02-28	1.5000	1.7100	1.5000	1.5900	+5.298%	230	4,139	+1,346.541%
2025-02-27	1.8000	1.8000	1.4500	1.5100	-9.581%	280	4,045	+1,423.179%

.dark-mode .rBjj69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBjj69{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C20IREN Jan 15 2027 20.00 Call (IREN270115C00020000)option OPRA

IREN20270115C20
IREN Jan 15 2027 20.00 Call (IREN270115C00020000)
option OPRA