Dark

IREN20270115C17
IREN Jan 15 2027 17.00 Call (IREN270115C00017000)
option OPRA

EOD

Jul 1, 2026

29.07-7.214%(-2.26)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	28.4600	29.0700	28.0000	29.0700	-7.214%	5	4,242	0.000%
2026-06-29	30.0000	31.3300	30.0000	31.3300	-10.486%	5	4,244	-7.214%
2026-06-24	38.7300	38.7300	35.0000	35.0000	-19.669%	4	4,245	-16.943%
2026-06-22	43.5700	43.5700	43.5700	43.5700	+6.268%	1	4,245	-33.280%
2026-06-12	41.0000	41.0000	41.0000	41.0000	+0.490%	3	4,245	-29.098%
2026-06-11	38.4500	40.8000	38.4500	40.8000	-8.725%	2	4,248	-28.750%
2026-06-09	44.7000	44.7000	44.7000	44.7000	-10.689%	2	4,248	-34.966%
2026-05-27	50.0500	50.0500	50.0500	50.0500	+30.850%	1	4,252	-41.918%
2026-05-15	38.0000	38.2500	38.0000	38.2500	-6.707%	25	4,256	-24.000%
2026-05-11	41.0000	41.0000	41.0000	41.0000	-0.726%	2	4,278	-29.098%
2026-05-07	41.3000	41.3000	41.3000	41.3000	-8.931%	1	4,278	-29.613%
2026-05-06	41.5400	45.3500	41.5400	45.3500	+15.277%	5	4,278	-35.899%
2026-05-05	36.4100	39.3400	36.4100	39.3400	+14.029%	7	4,281	-26.106%
2026-05-04	35.3200	35.5000	34.3000	34.5000	+7.477%	6	4,283	-15.739%
2026-05-01	31.5000	32.1000	31.5000	32.1000	+10.385%	2	4,287	-9.439%
2026-04-30	29.0800	29.0800	29.0800	29.0800	-11.691%	1	4,287	-0.034%
2026-04-27	32.9300	32.9300	32.9300	32.9300	-9.781%	4	4,288	-11.722%
2026-04-24	36.5000	36.5000	36.5000	36.5000	-3.947%	8	4,288	-20.356%
2026-04-23	35.0500	38.0000	35.0500	38.0000	+21.406%	10	4,288	-23.500%
2026-04-22	31.3000	31.3000	31.3000	31.3000	-5.524%	2	4,298	-7.125%
2026-04-20	33.1300	33.1300	33.1300	33.1300	+1.938%	2	4,298	-12.255%
2026-04-17	32.5000	32.5000	32.5000	32.5000	-1.515%	1	4,298	-10.554%
2026-04-15	33.0000	33.0000	33.0000	33.0000	+6.109%	1	4,299	-11.909%
2026-04-14	31.1000	31.1000	31.1000	31.1000	+24.400%	6	4,300	-6.527%
2026-04-13	25.0000	25.0000	25.0000	25.0000	+2.041%	1	4,306	+16.280%
2026-04-10	23.6900	24.5000	23.6900	24.5000	+4.122%	2	4,306	+18.653%
2026-04-09	22.0000	23.5300	22.0000	23.5300	+7.787%	2	4,306	+23.544%
2026-04-08	22.4900	22.4900	21.8300	21.8300	+7.537%	7	4,307	+33.165%
2026-04-06	20.3000	20.3000	20.3000	20.3000	+8.556%	12	4,310	+43.202%
2026-03-31	18.1200	18.7000	18.1200	18.7000	+3.889%	203	4,310	+55.455%
2026-03-30	18.2100	18.2100	18.0000	18.0000	-37.282%	2	4,313	+61.500%
2026-03-23	28.7000	28.7000	28.7000	28.7000	+12.329%	1	4,313	+1.289%
2026-03-20	25.5500	25.5500	25.5500	25.5500	-13.302%	2	4,314	+13.777%
2026-03-17	29.4700	29.4700	29.4700	29.4700	-2.060%	1	4,314	-1.357%
2026-03-16	30.0600	30.3000	30.0600	30.0900	+17.539%	4	4,314	-3.390%
2026-03-10	25.6000	25.6000	25.6000	25.6000	+11.304%	1	4,313	+13.555%
2026-03-06	23.0000	23.0000	23.0000	23.0000	-11.025%	1	4,312	+26.391%
2026-03-05	25.8500	25.8500	25.8500	25.8500	-0.996%	2	4,312	+12.456%
2026-03-03	26.1100	26.1100	26.1100	26.1100	-0.911%	75	4,312	+11.337%
2026-02-27	27.1000	27.1000	26.3500	26.3500	-9.760%	7	4,312	+10.323%
2026-02-26	29.2000	29.2000	29.2000	29.2000	-9.317%	3	4,319	-0.445%
2026-02-25	32.2000	32.2000	32.2000	32.2000	+3.205%	3	4,319	-9.720%
2026-02-24	31.2000	31.2000	31.2000	31.2000	-1.266%	1	4,319	-6.827%
2026-02-09	31.6000	31.6000	31.6000	31.6000	+15.624%	1	4,318	-8.006%
2026-02-06	27.3300	27.3300	27.3300	27.3300	+1.978%	1	4,318	+6.367%
2026-02-05	28.5000	28.5000	26.8000	26.8000	-10.815%	81	4,318	+8.470%
2026-02-04	30.0500	30.0500	30.0500	30.0500	-35.653%	5	4,396	-3.261%
2026-01-28	47.5500	47.5500	46.7000	46.7000	+3.778%	6	4,401	-37.752%
2026-01-27	39.5000	45.0000	39.5000	45.0000	+28.571%	6	4,401	-35.400%
2026-01-21	37.5000	37.5000	35.0000	35.0000	-18.148%	4	4,402	-16.943%
2026-01-16	40.0000	43.7000	40.0000	42.7600	+10.491%	5	4,401	-32.016%
2026-01-14	38.5000	39.0000	38.5000	38.7000	+4.595%	5	4,401	-24.884%
2026-01-13	37.0000	37.0000	37.0000	37.0000	+0.434%	1	4,402	-21.432%
2026-01-12	34.2300	36.8400	34.2300	36.8400	+3.483%	113	4,403	-21.091%
2026-01-09	33.1500	35.6000	33.1500	35.6000	+10.731%	3	4,440	-18.343%
2026-01-08	32.1500	32.1500	32.1500	32.1500	+1.902%	2	4,440	-9.580%
2026-01-05	30.5000	32.7000	30.0000	31.5500	+16.852%	4	4,440	-7.861%
2026-01-02	27.0000	27.0000	27.0000	27.0000	+9.400%	3	4,441	+7.667%
2025-12-31	24.6800	24.6800	24.6800	24.6800	-1.477%	20	4,441	+17.788%
2025-12-30	25.0500	25.0500	25.0500	25.0500	-4.389%	1	4,441	+16.048%
2025-12-29	26.7000	26.8000	26.0000	26.2000	-8.070%	114	4,442	+10.954%
2025-12-24	28.4200	28.5000	27.9400	28.5000	+14.000%	9	4,454	+2.000%
2025-12-19	24.5900	25.0000	24.5900	25.0000	+6.610%	23	4,454	+16.280%
2025-12-18	23.4500	23.4500	23.4500	23.4500	+9.070%	4	4,477	+23.966%
2025-12-17	23.0000	23.0000	21.5000	21.5000	-1.149%	5	4,477	+35.209%
2025-12-16	20.7000	21.7500	20.7000	21.7500	-7.447%	31	4,475	+33.655%
2025-12-15	23.8500	23.8500	23.4600	23.5000	-12.963%	8	4,475	+23.702%
2025-12-12	27.0000	27.0000	27.0000	27.0000	-10.000%	10	4,478	+7.667%
2025-12-11	29.0000	30.8500	29.0000	30.0000	-8.116%	3	4,488	-3.100%
2025-12-08	31.5000	32.7500	31.5000	32.6500	+2.127%	11	4,488	-10.965%
2025-12-05	31.9800	31.9800	31.9700	31.9700	+7.752%	2	4,493	-9.071%
2025-12-03	29.6700	29.6700	29.6700	29.6700	-15.830%	2	4,494	-2.022%
2025-11-26	35.4500	35.4500	35.2500	35.2500	+2.174%	12	4,500	-17.532%
2025-11-25	34.7000	34.7000	34.5000	34.5000	-3.766%	28	4,500	-15.739%
2025-11-24	35.3500	35.9500	35.2000	35.8500	+23.408%	30	4,514	-18.912%
2025-11-21	31.3500	31.3500	28.8000	29.0500	-26.826%	6	4,529	+0.069%
2025-11-20	39.7000	39.7000	39.7000	39.7000	+17.630%	2	4,534	-26.776%
2025-11-19	34.0000	34.0000	33.5000	33.7500	-5.594%	34	4,536	-13.867%
2025-11-18	35.7500	35.7500	35.7500	35.7500	-5.548%	1	4,553	-18.685%
2025-11-13	37.3500	37.8500	37.0000	37.8500	-11.977%	9	4,553	-23.197%
2025-11-12	43.0000	43.0000	43.0000	43.0000	-4.487%	1	4,555	-32.395%
2025-11-11	45.0200	45.0200	45.0200	45.0200	-6.733%	5	4,555	-35.429%
2025-11-10	48.2700	48.2700	48.2700	48.2700	-1.490%	3	4,555	-39.776%
2025-11-07	49.0000	49.0000	49.0000	49.0000	-13.914%	2	4,555	-40.673%
2025-11-06	56.9200	56.9200	56.9200	56.9200	+0.565%	5	4,555	-48.928%
2025-11-04	57.0000	57.3500	56.6000	56.6000	+6.491%	6	4,560	-48.640%
2025-11-03	59.7000	59.7000	53.1500	53.1500	+8.248%	4	4,563	-45.306%
2025-10-31	49.1000	49.1000	49.1000	49.1000	+5.139%	2	4,563	-40.794%
2025-10-30	46.8000	46.8000	46.7000	46.7000	-4.694%	6	4,565	-37.752%
2025-10-29	49.0000	49.0000	49.0000	49.0000	0.000%	10	4,565	-40.673%
2025-10-28	53.5000	53.5000	49.0000	49.0000	-6.489%	47	4,565	-40.673%
2025-10-27	52.4000	52.4000	52.4000	52.4000	+36.993%	3	4,611	-44.523%
2025-10-22	42.4300	42.4300	38.2500	38.2500	-7.070%	2	4,611	-24.000%
2025-10-21	43.0000	43.0000	41.1600	41.1600	-14.250%	4	4,611	-29.373%
2025-10-20	48.0000	48.0000	48.0000	48.0000	+2.128%	2	4,613	-39.438%
2025-10-17	45.8000	47.0000	44.7000	47.0000	-15.981%	41	4,613	-38.149%
2025-10-15	58.6000	59.2800	55.9400	55.9400	+7.370%	19	4,624	-48.034%
2025-10-14	52.1000	52.1000	52.1000	52.1000	-1.698%	1	4,634	-44.203%
2025-10-13	51.0000	54.2000	51.0000	53.0000	+12.766%	14	4,635	-45.151%
2025-10-10	56.0000	56.0000	47.0000	47.0000	-7.115%	137	4,651	-38.149%
2025-10-09	50.5800	50.6000	50.5800	50.6000	+5.946%	4	4,752	-42.549%
2025-10-08	46.3500	47.7600	45.1800	47.7600	-4.461%	8	4,752	-39.133%
2025-10-07	45.2000	49.9900	43.5300	49.9900	+11.089%	11	4,760	-41.848%
2025-10-06	44.0000	45.0000	43.0000	45.0000	+14.679%	15	4,760	-35.400%
2025-10-03	37.0000	39.2400	37.0000	39.2400	+10.535%	6	4,770	-25.917%
2025-10-02	36.1000	36.1000	34.0000	35.5000	+4.412%	21	4,775	-18.113%
2025-10-01	34.6000	34.9000	34.0000	34.0000	-2.186%	7	4,785	-14.500%
2025-09-30	34.7600	34.7600	34.7600	34.7600	+5.333%	3	4,786	-16.369%
2025-09-29	31.7500	33.0000	31.7500	33.0000	+10.479%	18	4,786	-11.909%
2025-09-26	29.8700	29.8700	29.8700	29.8700	-11.496%	4	4,792	-2.678%
2025-09-25	33.0000	35.7400	31.2000	33.7500	-2.174%	934	4,792	-13.867%
2025-09-24	31.0000	36.9500	31.0000	34.5000	+20.209%	21	4,851	-15.739%
2025-09-23	30.0000	30.0000	28.7000	28.7000	-1.205%	8	4,859	+1.289%
2025-09-22	28.5800	29.1000	28.5800	29.0500	+9.293%	16	4,862	+0.069%
2025-09-19	24.3500	26.5800	24.1500	26.5800	+11.963%	13	4,869	+9.368%
2025-09-18	25.2500	25.2500	23.7400	23.7400	-6.535%	46	4,873	+22.452%
2025-09-17	23.0000	25.4000	23.0000	25.4000	+7.627%	15	4,879	+14.449%
2025-09-16	23.7700	24.0500	23.6000	23.6000	-2.075%	4	4,883	+23.178%
2025-09-15	22.0000	24.2500	22.0000	24.1000	+13.146%	53	4,885	+20.622%
2025-09-12	20.4000	21.3000	20.4000	21.3000	+3.902%	12	4,902	+36.479%
2025-09-11	20.8000	21.0700	20.5000	20.5000	+2.449%	8	4,906	+41.805%
2025-09-10	18.5500	20.5500	18.5500	20.0100	+13.371%	37	4,905	+45.277%
2025-09-09	16.3500	17.6500	16.1300	17.6500	+25.177%	14	4,924	+64.703%
2025-09-08	14.4000	14.4000	13.9500	14.1000	-2.015%	31	4,930	+106.170%
2025-09-05	14.3500	14.6000	14.0500	14.3900	-1.708%	14	4,930	+102.015%
2025-09-04	14.8000	14.8000	14.6400	14.6400	-6.513%	9	4,930	+98.566%
2025-09-03	17.7500	17.7500	15.6600	15.6600	-5.091%	19	4,939	+85.632%
2025-09-02	16.0400	17.5300	15.4500	16.5000	+10.738%	59	4,938	+76.182%
2025-08-29	16.5000	16.6000	13.6700	14.9000	+27.350%	116	5,007	+95.101%
2025-08-28	11.8500	12.5500	11.7000	11.7000	+4.000%	36	5,007	+148.462%
2025-08-27	11.5500	11.5500	11.2500	11.2500	-3.846%	2	5,011	+158.400%
2025-08-26	11.8500	12.0000	11.4500	11.7000	-1.681%	23	5,012	+148.462%
2025-08-25	10.1000	11.9500	10.1000	11.9000	+14.423%	82	5,009	+144.286%
2025-08-22	8.9500	10.4000	8.9500	10.4000	+14.286%	13	4,945	+179.519%
2025-08-21	9.1000	9.4000	9.1000	9.1000	-1.515%	23	4,946	+219.451%
2025-08-20	8.0000	9.2400	7.2000	9.2400	+7.442%	35	4,957	+214.610%
2025-08-19	9.5000	9.5000	8.6000	8.6000	-14.513%	17	4,936	+238.023%
2025-08-18	9.2500	10.3500	9.2500	10.0600	+7.594%	40	4,938	+188.966%
2025-08-15	8.3500	9.5000	8.3500	9.3500	+8.721%	38	4,957	+210.909%
2025-08-14	6.6500	8.6500	6.6500	8.6000	+17.166%	12	4,945	+238.023%
2025-08-13	7.6000	7.8500	7.2000	7.3400	-3.548%	7	4,945	+296.049%
2025-08-12	7.7000	7.7000	7.5500	7.6100	-0.523%	19	4,943	+281.997%
2025-08-11	8.2000	8.2000	7.6500	7.6500	-4.375%	4	4,926	+280.000%
2025-08-08	7.9000	8.0000	7.7800	8.0000	0.000%	403	4,925	+263.375%
2025-08-07	7.7500	8.0000	7.5500	8.0000	+2.564%	35	4,613	+263.375%
2025-08-06	7.1500	7.8000	7.1500	7.8000	+22.835%	484	4,644	+272.692%
2025-08-05	6.3200	6.3500	6.3200	6.3500	-5.926%	29	5,021	+357.795%
2025-08-04	6.0500	6.7500	5.9500	6.7500	+17.391%	28	5,010	+330.667%
2025-08-01	5.5600	6.1000	5.5600	5.7500	-11.538%	27	5,025	+405.565%
2025-07-31	6.9500	6.9500	6.5000	6.5000	+8.333%	94	5,017	+347.231%
2025-07-30	6.1000	6.5400	6.0000	6.0000	-1.639%	20	4,939	+384.500%
2025-07-29	6.3000	6.3500	5.8000	6.1000	-8.955%	420	4,933	+376.557%
2025-07-28	7.5000	7.5000	6.5500	6.7000	-11.842%	87	4,591	+333.881%
2025-07-25	7.6500	7.6500	7.3200	7.6000	-2.564%	25	4,524	+282.500%
2025-07-24	8.2500	8.2500	7.7500	7.8000	-6.024%	8	4,532	+272.692%
2025-07-23	8.1000	8.3000	8.0000	8.3000	+3.750%	65	4,530	+250.241%
2025-07-22	7.6400	8.2200	7.1500	8.0000	+4.302%	52	4,538	+263.375%
2025-07-21	8.4000	10.1800	7.6700	7.6700	+5.068%	81	4,496	+279.009%
2025-07-18	8.0000	8.0000	7.2000	7.3000	-3.821%	28	4,518	+298.219%
2025-07-17	7.0500	7.6500	6.8000	7.5900	+13.284%	27	4,496	+283.004%
2025-07-16	7.3000	7.3000	6.6000	6.7000	+2.603%	69	4,514	+333.881%
2025-07-15	6.9800	6.9800	6.4500	6.5300	-4.672%	70	4,449	+345.176%
2025-07-14	7.0000	7.9000	6.6300	6.8500	+11.928%	30	4,434	+324.380%
2025-07-11	7.2000	7.2000	6.0600	6.1200	-5.116%	117	4,443	+375.000%
2025-07-10	6.3800	6.8500	6.2000	6.4500	-4.444%	43	4,414	+350.698%
2025-07-09	7.0700	7.0700	6.3500	6.7500	-2.174%	124	4,410	+330.667%
2025-07-08	7.5000	7.9800	6.7000	6.9000	+1.471%	142	4,335	+321.304%
2025-07-07	6.2500	7.0500	5.5000	6.8000	+2.256%	123	4,258	+327.500%
2025-07-03	6.1000	7.8400	6.1000	6.6500	+17.699%	33	4,225	+337.143%
2025-07-02	5.9500	6.0000	5.2800	5.6500	-2.586%	43	4,225	+414.513%
2025-07-01	5.5500	6.4000	5.4000	5.8000	+13.725%	4,725	4,231	+401.207%
2025-06-30	5.0000	5.5100	5.0000	5.1000	+6.250%	229	2,428	+470.000%
2025-06-27	4.6000	5.1000	4.4500	4.8000	+7.865%	86	2,627	+505.625%
2025-06-26	3.6000	4.6000	3.6000	4.4500	+20.924%	220	2,592	+553.258%
2025-06-25	3.6000	3.8500	3.6000	3.6800	+16.825%	1,214	2,677	+689.946%
2025-06-24	3.1000	3.3700	3.1000	3.1500	+8.247%	169	1,470	+822.857%
2025-06-23	2.9000	2.9100	2.6000	2.9100	+2.827%	12	1,471	+898.969%
2025-06-20	2.8000	2.8500	2.6700	2.8300	+10.980%	436	1,464	+927.208%
2025-06-17	2.4500	2.5500	2.2400	2.5500	+10.390%	3	1,393	+1,040.000%
2025-06-13	2.4000	2.4000	2.3100	2.3100	-10.465%	10	1,392	+1,158.442%
2025-06-12	2.5800	2.5800	2.5800	2.5800	+0.781%	10	1,390	+1,026.744%
2025-06-11	2.5000	2.5600	2.5000	2.5600	-1.538%	27	1,390	+1,035.547%
2025-06-10	2.7300	2.7300	2.6000	2.6000	+0.775%	8	1,375	+1,018.077%
2025-06-09	2.5300	2.5800	2.5300	2.5800	+13.158%	4	1,375	+1,026.744%
2025-06-06	2.2500	2.2800	2.2500	2.2800	+22.581%	64	1,375	+1,175.000%
2025-06-05	2.1700	2.1700	1.8600	1.8600	-2.105%	13	1,380	+1,462.903%
2025-06-04	1.9000	1.9000	1.9000	1.9000	+11.765%	2	1,380	+1,430.000%
2025-05-30	1.7000	1.7000	1.7000	1.7000	-4.494%	20	1,380	+1,610.000%
2025-05-29	1.7800	1.7800	1.7800	1.7800	-6.316%	4	1,370	+1,533.146%
2025-05-28	1.9000	1.9000	1.9000	1.9000	-8.654%	1	1,370	+1,430.000%
2025-05-23	1.9800	2.0800	1.9800	2.0800	-7.556%	8	1,368	+1,297.596%
2025-05-22	2.1200	2.2500	2.1200	2.2500	+15.385%	8	1,368	+1,192.000%
2025-05-21	1.9500	1.9500	1.9500	1.9500	+8.333%	2	1,363	+1,390.769%
2025-05-20	1.8000	1.8000	1.8000	1.8000	-5.263%	4	1,363	+1,515.000%
2025-05-19	1.8500	1.9000	1.8500	1.9000	+11.765%	3	1,361	+1,430.000%
2025-05-16	1.6000	1.8600	1.6000	1.7000	+28.788%	80	1,360	+1,610.000%
2025-05-15	1.3900	1.4900	1.3200	1.3200	-17.500%	10	1,366	+2,102.273%
2025-05-14	1.6000	1.6000	1.6000	1.6000	+6.667%	2	1,362	+1,716.875%
2025-05-13	1.4800	1.5000	1.4400	1.5000	+11.111%	4	1,364	+1,838.000%
2025-05-12	1.3500	1.3500	1.3400	1.3500	+13.445%	24	1,366	+2,053.333%
2025-05-09	1.1900	1.1900	1.1500	1.1900	-0.833%	10	1,342	+2,342.857%
2025-05-08	1.2000	1.2000	1.2000	1.2000	+26.316%	2	1,340	+2,322.500%
2025-05-06	0.9500	0.9500	0.9500	0.9500	+3.261%	5	1,340	+2,960.000%
2025-05-05	0.8800	0.9200	0.8400	0.9200	-10.680%	261	1,340	+3,059.783%
2025-05-02	1.0100	1.0300	1.0100	1.0300	+7.292%	304	1,340	+2,722.330%
2025-05-01	0.9700	0.9700	0.9600	0.9600	+20.000%	4	1,488	+2,928.125%
2025-04-30	0.7800	0.8000	0.7500	0.8000	-12.088%	397	1,484	+3,533.750%
2025-04-29	0.9100	0.9100	0.9100	0.9100	-4.211%	4	1,485	+3,094.505%
2025-04-28	1.0700	1.0700	0.9500	0.9500	0.000%	17	1,485	+2,960.000%
2025-04-25	0.9500	0.9500	0.9500	0.9500	+4.396%	2	1,481	+2,960.000%
2025-04-24	0.8100	0.9100	0.8100	0.9100	+1.111%	501	1,481	+3,094.505%
2025-04-23	1.0000	1.0000	0.9000	0.9000	+5.882%	30	1,480	+3,130.000%
2025-04-21	0.8500	0.8500	0.8500	0.8500	+6.250%	8	1,450	+3,320.000%
2025-04-17	0.8000	0.8000	0.7500	0.8000	+6.667%	120	1,435	+3,533.750%
2025-04-15	0.8000	0.8000	0.7500	0.7500	-16.667%	5	1,435	+3,776.000%
2025-04-11	1.0000	1.0000	0.9000	0.9000	-1.099%	16	1,431	+3,130.000%
2025-04-10	0.8000	0.9100	0.8000	0.9100	-17.273%	501	1,431	+3,094.505%
2025-04-09	0.8600	1.1800	0.8000	1.1000	+4.762%	121	1,670	+2,542.727%
2025-04-08	1.0000	1.0500	0.8100	1.0500	-1.869%	14	1,569	+2,668.571%
2025-04-07	0.9400	1.1000	0.9400	1.0700	+4.902%	61	1,566	+2,616.822%
2025-04-04	0.8200	1.0200	0.8200	1.0200	-6.422%	16	1,524	+2,750.000%
2025-04-03	1.2500	1.2500	1.0900	1.0900	-11.382%	5	1,522	+2,566.972%
2025-04-01	1.2300	1.2300	1.2300	1.2300	+18.269%	5	1,519	+2,263.415%
2025-03-31	1.0500	1.0800	1.0300	1.0400	-14.754%	1,000	1,514	+2,695.192%
2025-03-28	1.5200	1.5200	1.2200	1.2200	-12.857%	24	514	+2,282.787%
2025-03-27	1.4000	1.4000	1.4000	1.4000	-15.152%	2	505	+1,976.429%
2025-03-26	1.6500	1.6500	1.6500	1.6500	-2.941%	1	505	+1,661.818%
2025-03-25	1.7000	1.7000	1.7000	1.7000	-2.299%	2	504	+1,610.000%
2025-03-24	1.7000	1.7400	1.7000	1.7400	+1.754%	2	502	+1,570.690%
2025-03-20	1.7600	1.7600	1.7100	1.7100	+3.012%	42	502	+1,600.000%
2025-03-19	1.6600	1.6600	1.6600	1.6600	+10.667%	1	480	+1,651.205%
2025-03-18	1.5000	1.5000	1.5000	1.5000	-9.091%	1	479	+1,838.000%
2025-03-17	1.6500	1.6500	1.6500	1.6500	-6.250%	10	478	+1,661.818%
2025-03-14	1.7600	1.7600	1.7600	1.7600	-1.124%	4	472	+1,551.705%
2025-03-13	1.7800	1.7800	1.7800	1.7800	-0.559%	55	529	+1,533.146%
2025-03-10	1.7900	1.7900	1.7900	1.7900	-3.243%	1	529	+1,524.022%
2025-03-07	1.8500	1.8500	1.8500	1.8500	+8.187%	8	528	+1,471.351%
2025-03-06	2.0300	2.0300	1.7100	1.7100	-11.399%	3	527	+1,600.000%
2025-03-04	1.3900	1.9300	1.3900	1.9300	-1.026%	25	527	+1,406.218%
2025-03-03	2.5900	2.5900	1.9500	1.9500	+5.978%	5	507	+1,390.769%
2025-02-27	1.7800	1.8900	1.7800	1.8400	-12.796%	28	505	+1,479.891%
2025-02-26	2.1100	2.1100	2.1100	2.1100	+3.431%	3	480	+1,277.725%
2025-02-25	2.2000	2.2000	2.0000	2.0400	-43.333%	30	450	+1,325.000%
2025-02-21	3.7500	3.7500	3.6000	3.6000	-14.286%	4	450	+707.500%
2025-02-20	3.9000	4.2000	3.9000	4.2000	-3.002%	14	448	+592.143%
2025-02-18	4.3500	4.3500	4.1000	4.3300	+0.698%	60	448	+571.363%
2025-02-14	4.3000	4.3000	4.3000	4.3000	-3.371%	44	416	+576.047%
2025-02-13	4.1500	4.4500	4.0000	4.4500	+5.201%	54	365	+553.258%
2025-02-11	4.6000	4.6000	4.2300	4.2300	-8.043%	3	365	+587.234%
2025-02-10	4.8000	5.5500	4.5700	4.6000	+32.565%	99	364	+531.957%
2025-02-03	3.4700	3.4700	3.4700	3.4700	-2.254%	1	265	+737.752%
2025-01-31	3.7500	3.7500	3.5500	3.5500	+5.970%	50	265	+718.873%
2025-01-29	3.3500	3.3500	3.3500	3.3500	-10.667%	1	243	+767.761%
2025-01-27	3.9000	3.9000	3.3000	3.7500	-13.395%	126	243	+675.200%
2025-01-22	4.3300	4.3300	4.3300	4.3300	+8.250%	1	144	+571.363%
2025-01-14	4.0000	4.0000	4.0000	4.0000	+5.263%	1	143	+626.750%
2025-01-13	3.7000	3.8000	3.7000	3.8000	+3.261%	100	142	+665.000%
2025-01-08	3.6800	3.6800	3.6800	3.6800	+15.000%	18	50	+689.946%
2024-12-30	3.2000	3.2000	3.2000	3.2000	-13.514%	1	50	+808.438%
2024-12-27	3.7000	3.7000	3.7000	3.7000	-7.500%	40	49	+685.676%
2024-12-23	4.0000	4.0000	4.0000	4.0000	-9.091%	20	29	+626.750%
2024-12-19	4.4000	4.4000	4.4000	4.4000	-27.869%	1	20	+560.682%
2024-12-16	6.1000	6.1000	6.1000	6.1000	-11.594%	18	3	+376.557%
2024-12-09	6.9000	6.9000	6.9000	6.9000	+8.833%	1	3	+321.304%
2024-11-29	6.3400	6.3400	6.3400	6.3400	+7.458%	2	2	+358.517%
2024-11-27	5.9000	5.9000	5.9000	5.9000	+51.282%	2	1	+392.712%
2024-11-21	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	+645.385%

.dark-mode .F630M1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F630M1{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C17IREN Jan 15 2027 17.00 Call (IREN270115C00017000)option OPRA

IREN20270115C17
IREN Jan 15 2027 17.00 Call (IREN270115C00017000)
option OPRA