Dark

IREN20270115C15
IREN Jan 15 2027 15.00 Call (IREN270115C00015000)
option OPRA

EOD

Jul 1, 2026

30.03-8.529%(-2.80)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.5000	30.0300	28.7500	30.0300	-8.529%	15	7,214	0.000%
2026-06-26	33.1600	33.1600	32.8300	32.8300	-3.640%	2	7,214	-8.529%
2026-06-25	34.7500	34.7500	33.8700	34.0700	-3.238%	9	7,217	-11.858%
2026-06-24	35.2100	35.2100	35.2100	35.2100	-19.977%	10	7,217	-14.712%
2026-06-22	43.6000	44.0000	43.1200	44.0000	-2.762%	25	7,217	-31.750%
2026-06-18	46.7700	47.2000	45.2500	45.2500	-5.236%	32	7,217	-33.635%
2026-06-17	45.5300	47.7500	45.5300	47.7500	-0.521%	14	7,217	-37.110%
2026-06-16	47.6500	48.0000	47.6500	48.0000	0.000%	11	7,217	-37.438%
2026-06-15	48.0000	48.0000	48.0000	48.0000	+1.159%	1	7,217	-37.438%
2026-06-12	44.1000	47.4500	44.1000	47.4500	+11.124%	4	7,217	-36.712%
2026-06-11	40.0000	42.7000	40.0000	42.7000	+5.432%	10	7,217	-29.672%
2026-06-05	40.5000	40.5000	40.5000	40.5000	-28.179%	15	7,217	-25.852%
2026-06-03	56.3900	56.3900	56.3900	56.3900	+4.426%	2	7,217	-46.746%
2026-06-02	52.7700	54.0000	52.7700	54.0000	+8.260%	14	7,217	-44.389%
2026-06-01	49.6500	49.8800	49.6500	49.8800	-1.110%	4	7,877	-39.796%
2026-05-29	50.4400	50.4400	50.4400	50.4400	-1.059%	2	7,877	-40.464%
2026-05-28	50.9800	50.9800	50.9800	50.9800	-4.924%	1	7,877	-41.095%
2026-05-27	47.4800	54.1000	47.4800	53.6200	+16.819%	46	7,877	-43.995%
2026-05-26	45.3000	45.9000	45.3000	45.9000	+6.744%	22	7,914	-34.575%
2026-05-22	43.8800	43.8800	43.0000	43.0000	-2.117%	5	7,914	-30.163%
2026-05-21	42.7000	43.9300	41.7000	43.9300	+26.782%	5	7,915	-31.641%
2026-05-19	34.6500	34.6500	34.6500	34.6500	-5.842%	20	7,915	-13.333%
2026-05-18	35.9000	36.8000	35.9000	36.8000	-9.136%	21	7,915	-18.397%
2026-05-15	40.7000	40.7000	39.9500	40.5000	-10.497%	29	7,915	-25.852%
2026-05-14	44.1000	45.2500	44.1000	45.2500	+5.724%	5	7,915	-33.635%
2026-05-13	41.7000	42.8000	41.7000	42.8000	+1.905%	23	7,915	-29.836%
2026-05-12	40.7000	42.2400	39.4000	42.0000	-2.075%	26	7,915	-28.500%
2026-05-11	40.6300	46.2500	40.6300	42.8900	-9.054%	38	7,915	-29.984%
2026-05-08	47.0000	47.1600	47.0000	47.1600	+9.674%	4	7,905	-36.323%
2026-05-07	48.3500	48.3500	43.0000	43.0000	-8.374%	4	7,905	-30.163%
2026-05-06	43.0000	47.2000	43.0000	46.9300	+11.738%	100	7,905	-36.011%
2026-05-05	35.6000	42.0000	35.6000	42.0000	+14.130%	14	7,906	-28.500%
2026-05-04	36.8000	36.8000	36.8000	36.8000	+14.109%	1	7,906	-18.397%
2026-05-01	32.3000	32.3000	32.2500	32.2500	+2.057%	2	7,906	-6.884%
2026-04-30	30.4500	31.6000	30.0500	31.6000	+6.757%	4	7,906	-4.968%
2026-04-29	29.5000	29.6000	29.2000	29.6000	-14.401%	8	7,906	+1.453%
2026-04-27	34.5800	34.5800	34.5800	34.5800	-9.476%	1	7,906	-13.158%
2026-04-24	38.5600	38.5600	38.2000	38.2000	+3.271%	13	7,906	-21.387%
2026-04-23	36.5000	38.5000	36.5000	36.9900	+5.686%	13	7,899	-18.816%
2026-04-22	35.0000	35.0000	35.0000	35.0000	+7.527%	1	7,899	-14.200%
2026-04-16	32.5000	32.5500	32.5000	32.5500	-4.545%	10	7,899	-7.742%
2026-04-15	34.1000	34.1000	34.1000	34.1000	+3.333%	5	7,889	-11.935%
2026-04-14	33.0000	33.2500	33.0000	33.0000	+11.826%	23	7,889	-9.000%
2026-04-13	27.7000	29.5100	27.7000	29.5100	+9.296%	12	7,889	+1.762%
2026-04-10	26.3800	27.0000	26.3800	27.0000	+12.266%	15	7,889	+11.222%
2026-04-09	24.0500	24.0500	24.0500	24.0500	-2.037%	4	7,879	+24.865%
2026-04-08	25.2000	25.2000	24.5500	24.5500	+11.591%	97	7,879	+22.322%
2026-04-07	21.3700	22.0000	21.3700	22.0000	0.000%	15	7,879	+36.500%
2026-04-06	22.0000	22.2000	22.0000	22.0000	-2.004%	14	7,879	+36.500%
2026-04-02	20.5000	22.5000	20.5000	22.4500	+0.990%	62	7,859	+33.764%
2026-04-01	22.0000	22.2300	22.0000	22.2300	+3.830%	18	7,859	+35.088%
2026-03-31	21.2500	21.4100	20.3000	21.4100	+12.684%	19	7,859	+40.262%
2026-03-30	22.1000	22.1000	18.6700	19.0000	-15.556%	214	7,859	+58.053%
2026-03-27	23.0000	23.0000	22.0800	22.5000	-24.191%	18	7,859	+33.467%
2026-03-25	29.6800	29.6800	29.6800	29.6800	+8.321%	1	7,859	+1.179%
2026-03-24	27.4000	27.4000	27.4000	27.4000	+0.366%	2	7,859	+9.599%
2026-03-20	28.1100	28.1100	27.3000	27.3000	-1.337%	8	7,859	+10.000%
2026-03-19	27.2600	27.6700	27.2600	27.6700	-8.680%	2	7,854	+8.529%
2026-03-17	30.2000	30.4000	30.1500	30.3000	-5.313%	71	7,854	-0.891%
2026-03-16	31.7500	32.0000	31.7500	32.0000	+10.155%	10	7,854	-6.156%
2026-03-12	27.2900	29.0500	27.2000	29.0500	+0.172%	12	7,854	+3.373%
2026-03-11	29.2000	29.2000	29.0000	29.0000	+7.368%	7	7,844	+3.552%
2026-03-10	27.1900	27.1900	27.0000	27.0100	+1.886%	6	7,844	+11.181%
2026-03-09	23.1000	26.5100	23.1000	26.5100	-1.082%	7	7,844	+13.278%
2026-03-05	29.0000	29.0000	26.8000	26.8000	-2.545%	11	7,844	+12.052%
2026-03-03	26.0000	27.5500	26.0000	27.5000	-6.303%	16	7,844	+9.200%
2026-03-02	28.3000	29.3500	28.3000	29.3500	+6.727%	11	7,834	+2.317%
2026-02-27	28.5000	28.5000	27.5000	27.5000	-12.000%	3	7,824	+9.200%
2026-02-26	30.5000	31.2500	30.5000	31.2500	-2.648%	11	7,824	-3.904%
2026-02-25	33.0000	33.0000	31.0000	32.1000	+9.556%	25	7,804	-6.449%
2026-02-24	29.3000	29.3000	29.3000	29.3000	-2.333%	5	7,804	+2.491%
2026-02-23	30.0000	30.0000	30.0000	30.0000	+5.895%	1	7,804	+0.100%
2026-02-20	30.3600	30.8000	28.3300	28.3300	-3.803%	23	7,804	+6.001%
2026-02-18	30.3100	30.3100	29.4500	29.4500	-5.000%	2	7,804	+1.969%
2026-02-13	31.0000	31.0000	31.0000	31.0000	+5.910%	2	7,804	-3.129%
2026-02-12	29.2700	29.2700	29.2700	29.2700	+3.611%	1	7,804	+2.597%
2026-02-11	28.5000	28.5000	28.2500	28.2500	-14.394%	3	7,804	+6.301%
2026-02-09	31.9000	33.0000	31.9000	33.0000	+4.762%	2	7,804	-9.000%
2026-02-06	28.0000	31.5000	26.3500	31.5000	+14.545%	9	7,804	-4.667%
2026-02-05	30.4800	32.3500	27.5000	27.5000	-15.722%	22	7,804	+9.200%
2026-02-04	34.3500	34.3500	31.9500	32.6300	-21.882%	24	7,804	-7.968%
2026-01-30	41.9000	41.9000	41.7700	41.7700	-12.524%	4	7,794	-28.106%
2026-01-29	47.7500	47.7500	47.7500	47.7500	-2.332%	4	7,794	-37.110%
2026-01-28	46.7500	48.8900	46.7500	48.8900	+6.052%	21	7,794	-38.576%
2026-01-27	46.1800	46.1800	46.1000	46.1000	+11.622%	2	7,794	-34.859%
2026-01-26	44.0500	44.0500	41.3000	41.3000	+0.170%	6	7,792	-27.288%
2026-01-22	40.8500	41.7500	40.8500	41.2300	+9.800%	3	7,792	-27.165%
2026-01-21	41.5500	41.5500	37.5500	37.5500	-9.343%	7	7,792	-20.027%
2026-01-20	41.4200	41.4200	41.4200	41.4200	-7.956%	5	7,792	-27.499%
2026-01-16	42.5000	45.0000	42.5000	45.0000	+9.756%	7	7,787	-33.267%
2026-01-15	40.0200	41.0000	40.0200	41.0000	+5.128%	12	7,787	-26.756%
2026-01-14	39.1000	40.5000	39.0000	39.0000	+2.632%	4	7,790	-23.000%
2026-01-13	37.7800	38.0000	37.7800	38.0000	+1.333%	6	7,790	-20.974%
2026-01-12	37.5000	37.5000	37.5000	37.5000	+1.516%	2	7,790	-19.920%
2026-01-09	36.9400	36.9400	36.9400	36.9400	+7.854%	2	7,790	-18.706%
2026-01-08	31.8000	34.2500	31.8000	34.2500	+4.262%	158	7,790	-12.321%
2026-01-07	33.2000	33.2000	32.8500	32.8500	-0.905%	6	7,940	-8.584%
2026-01-06	33.1500	33.1500	33.1500	33.1500	+3.594%	10	7,940	-9.412%
2026-01-05	32.0000	32.0000	32.0000	32.0000	+6.667%	4	7,931	-6.156%
2026-01-02	28.5000	30.0000	28.5000	30.0000	+19.284%	6	7,931	+0.100%
2025-12-31	26.3400	26.3400	25.1500	25.1500	-13.514%	40	7,962	+19.404%
2025-12-26	28.3000	29.0800	28.0000	29.0800	-0.649%	62	7,962	+3.267%
2025-12-24	29.2700	29.2700	29.2700	29.2700	-4.813%	5	7,962	+2.597%
2025-12-23	30.7500	30.7500	30.7500	30.7500	-0.162%	1	7,962	-2.341%
2025-12-22	30.8000	30.8000	30.8000	30.8000	+13.028%	1	7,962	-2.500%
2025-12-19	27.2500	27.2500	27.2500	27.2500	+11.498%	1	7,962	+10.202%
2025-12-18	25.3500	25.3500	24.4400	24.4400	+7.193%	3	7,962	+22.872%
2025-12-17	25.6000	25.6000	22.8000	22.8000	-0.437%	3	7,962	+31.711%
2025-12-16	22.2500	22.9000	22.2500	22.9000	-6.721%	35	7,962	+31.135%
2025-12-15	25.0800	25.6500	24.5000	24.5500	-16.780%	15	7,962	+22.322%
2025-12-12	27.8000	30.1000	27.8000	29.5000	-11.358%	6	7,961	+1.797%
2025-12-10	33.2800	33.2800	33.2800	33.2800	+0.030%	1	7,961	-9.766%
2025-12-08	33.2700	33.2700	33.2700	33.2700	-2.405%	1	7,961	-9.739%
2025-12-02	34.0900	34.0900	34.0900	34.0900	+0.265%	1	7,961	-11.910%
2025-12-01	34.0000	34.0000	34.0000	34.0000	-6.722%	6	7,961	-11.676%
2025-11-28	36.4500	36.4500	36.4500	36.4500	+2.301%	1	7,967	-17.613%
2025-11-26	35.6300	35.6300	35.6300	35.6300	+4.733%	1	7,967	-15.717%
2025-11-25	36.4000	36.4000	33.4000	34.0200	-6.538%	102	7,967	-11.728%
2025-11-24	36.4000	36.4000	36.4000	36.4000	+17.042%	1	7,967	-17.500%
2025-11-21	29.5000	31.1000	29.5000	31.1000	-12.394%	12	7,967	-3.441%
2025-11-20	40.2500	40.2500	35.5000	35.5000	+4.412%	6	7,967	-15.408%
2025-11-19	37.2900	37.2900	34.0000	34.0000	-12.145%	101	7,967	-11.676%
2025-11-18	38.7000	38.7000	38.7000	38.7000	+11.527%	25	7,967	-22.403%
2025-11-17	36.1700	36.1700	34.7000	34.7000	-4.144%	47	7,967	-13.458%
2025-11-14	36.1000	36.7000	33.6000	36.2000	-2.583%	67	7,967	-17.044%
2025-11-13	42.3500	42.3500	36.9000	37.1600	-12.667%	76	7,980	-19.187%
2025-11-12	42.5500	42.5500	42.5500	42.5500	-10.327%	5	7,970	-29.424%
2025-11-07	48.6000	48.6000	47.4500	47.4500	-14.979%	7	7,970	-36.712%
2025-11-06	60.0000	60.0000	55.8100	55.8100	-9.104%	29	7,970	-46.192%
2025-11-05	58.1000	61.4000	58.1000	61.4000	+4.868%	22	7,947	-51.091%
2025-11-04	58.5500	58.5500	58.5500	58.5500	+6.107%	5	7,947	-48.711%
2025-11-03	60.0500	60.8000	55.1800	55.1800	+9.702%	13	7,947	-45.578%
2025-10-31	50.3000	50.3000	50.3000	50.3000	-0.238%	1	7,947	-40.298%
2025-10-29	50.4200	50.4200	50.4200	50.4200	-5.950%	1	7,947	-40.440%
2025-10-28	53.6100	53.6100	53.6100	53.6100	+2.407%	5	7,948	-43.984%
2025-10-27	52.0000	52.3500	52.0000	52.3500	+3.254%	2	7,948	-42.636%
2025-10-24	45.8500	50.7000	45.8500	50.7000	+18.292%	18	7,948	-40.769%
2025-10-23	42.8600	42.8600	42.8600	42.8600	+10.464%	1	7,938	-29.935%
2025-10-22	41.4500	41.4500	38.8000	38.8000	-5.711%	28	7,937	-22.603%
2025-10-21	42.6500	43.0000	41.1000	41.1500	-12.447%	119	7,937	-27.023%
2025-10-20	51.7000	51.7000	47.0000	47.0000	+1.184%	4	7,937	-36.106%
2025-10-17	48.0000	48.0000	46.4500	46.4500	-7.489%	15	7,937	-35.350%
2025-10-16	52.8400	54.9400	50.2100	50.2100	-11.680%	25	7,938	-40.191%
2025-10-15	59.2000	59.2000	55.6300	56.8500	-1.130%	15	7,940	-47.177%
2025-10-14	49.9800	60.0000	49.9800	57.5000	+8.491%	24	7,940	-47.774%
2025-10-13	51.5500	53.0400	51.5500	53.0000	+10.925%	34	7,943	-43.340%
2025-10-10	55.5000	57.5500	47.7800	47.7800	-9.627%	61	7,942	-37.149%
2025-10-09	53.1600	53.1600	51.1500	52.8700	+12.060%	32	7,942	-43.200%
2025-10-08	47.1000	47.3000	45.9000	47.1800	-9.007%	9	7,953	-36.350%
2025-10-07	46.0000	51.8500	46.0000	51.8500	+12.717%	9	7,955	-42.083%
2025-10-06	42.3500	46.0000	42.3500	46.0000	+14.428%	158	7,955	-34.717%
2025-10-03	39.2100	40.2000	39.2100	40.2000	+10.167%	54	7,975	-25.299%
2025-10-02	38.0000	38.0000	36.4900	36.4900	+1.333%	6	7,975	-17.703%
2025-10-01	36.0000	36.0100	36.0000	36.0100	+1.038%	3	7,975	-16.606%
2025-09-30	34.7000	35.6400	34.7000	35.6400	+7.771%	2	7,975	-15.741%
2025-09-29	33.1700	33.2000	33.0000	33.0700	+8.783%	5	7,974	-9.193%
2025-09-26	31.4000	31.4000	28.7000	30.4000	-11.884%	222	7,974	-1.217%
2025-09-25	32.8500	36.5000	32.8500	34.5000	-5.995%	212	7,974	-12.957%
2025-09-24	33.0000	37.5000	33.0000	36.7000	+20.883%	39	8,015	-18.174%
2025-09-23	30.9000	31.3000	29.8200	30.3600	-1.300%	43	8,015	-1.087%
2025-09-22	28.5500	30.9200	28.5500	30.7600	+9.857%	61	8,015	-2.373%
2025-09-19	26.8300	28.2400	25.5400	28.0000	+12.000%	43	8,018	+7.250%
2025-09-18	25.0000	25.0000	25.0000	25.0000	-6.367%	25	8,015	+20.120%
2025-09-17	24.3400	26.7000	24.0700	26.7000	+6.800%	83	8,019	+12.472%
2025-09-16	24.5000	25.0600	24.5000	25.0000	+2.249%	11	8,020	+20.120%
2025-09-15	24.2200	24.4500	23.6200	24.4500	+9.690%	19	8,018	+22.822%
2025-09-12	21.8600	22.4700	21.8600	22.2900	+2.389%	27	8,025	+34.724%
2025-09-11	21.4800	21.9600	21.4800	21.7700	+0.834%	4	8,022	+37.942%
2025-09-10	19.8100	21.9500	19.8100	21.5900	+14.840%	66	8,022	+39.092%
2025-09-09	16.3500	18.8000	16.3500	18.8000	+18.388%	109	8,021	+59.734%
2025-09-08	15.1000	15.9000	14.9100	15.8800	-2.875%	217	8,031	+89.106%
2025-09-05	15.5000	16.3500	14.7000	16.3500	+9.000%	15	8,034	+83.670%
2025-09-04	16.5000	16.8900	15.0000	15.0000	-10.180%	21	8,035	+100.200%
2025-09-03	18.1000	18.1000	16.7000	16.7000	-5.382%	107	8,037	+79.820%
2025-09-02	15.1000	18.6000	15.1000	17.6500	+13.505%	55	8,034	+70.142%
2025-08-29	15.4500	17.9600	14.9900	15.5500	+19.615%	425	8,030	+93.119%
2025-08-28	12.6400	13.7000	12.6400	13.0000	+6.557%	137	8,030	+131.000%
2025-08-27	12.1500	12.5500	12.0000	12.2000	-3.937%	38	8,030	+146.148%
2025-08-26	12.7500	12.9500	12.5400	12.7000	-1.550%	51	8,022	+136.457%
2025-08-25	11.0000	13.0000	11.0000	12.9000	+12.565%	77	8,022	+132.791%
2025-08-22	10.2500	11.4600	10.2500	11.4600	+16.109%	89	8,022	+162.042%
2025-08-21	10.1000	10.1500	9.8700	9.8700	-7.237%	27	8,022	+204.255%
2025-08-20	9.1000	10.7200	7.9500	10.6400	+15.027%	110	8,026	+182.237%
2025-08-19	10.2500	10.2500	9.1700	9.2500	-14.352%	73	8,061	+224.649%
2025-08-18	10.1500	11.2300	10.1500	10.8000	+2.857%	52	8,061	+178.056%
2025-08-15	9.5000	10.5000	8.7500	10.5000	+13.147%	139	8,061	+186.000%
2025-08-14	8.7000	9.4400	8.1000	9.2800	+13.171%	48	8,061	+223.599%
2025-08-13	8.3400	8.3400	8.2000	8.2000	-0.606%	2	8,053	+266.220%
2025-08-12	8.3500	8.4500	8.1500	8.2500	0.000%	9	8,053	+264.000%
2025-08-11	9.9500	9.9500	8.2500	8.2500	-4.070%	100	8,053	+264.000%
2025-08-08	9.0000	9.0300	8.5000	8.6000	-1.149%	204	8,053	+249.186%
2025-08-07	8.7200	8.7200	7.9000	8.7000	+1.163%	66	8,053	+245.172%
2025-08-06	7.1000	8.6000	7.1000	8.6000	+21.641%	208	8,055	+249.186%
2025-08-05	6.9800	7.0700	6.8000	7.0700	-2.483%	44	8,055	+324.752%
2025-08-04	6.5000	7.2500	6.5000	7.2500	+14.173%	32	8,055	+314.207%
2025-08-01	6.4500	6.6000	6.0000	6.3500	-8.369%	347	8,057	+372.913%
2025-07-31	7.1500	7.5000	6.9300	6.9300	-1.702%	99	8,057	+333.333%
2025-07-30	6.8000	7.2000	6.6500	7.0500	+5.224%	517	8,057	+325.957%
2025-07-29	7.1300	7.1300	6.4800	6.7000	-7.331%	363	8,457	+348.209%
2025-07-28	8.2000	8.2000	7.1500	7.2300	-9.625%	68	8,440	+315.353%
2025-07-25	8.3400	8.3400	8.0000	8.0000	-9.194%	13	8,440	+275.375%
2025-07-24	9.4500	9.4500	8.4500	8.8100	-3.716%	149	8,440	+240.863%
2025-07-23	8.7500	9.1500	8.6000	9.1500	+3.390%	60	8,431	+228.197%
2025-07-22	8.6500	9.3500	8.1000	8.8500	+2.907%	123	8,431	+239.322%
2025-07-21	9.0000	11.0100	8.6000	8.6000	+10.968%	146	8,432	+249.186%
2025-07-18	8.3800	8.3800	7.7500	7.7500	-5.947%	38	8,432	+287.484%
2025-07-17	7.5500	8.5000	7.5500	8.2400	+10.308%	65	8,432	+264.442%
2025-07-16	7.5300	7.5300	7.3000	7.4700	+2.329%	65	8,432	+302.008%
2025-07-15	7.8500	7.8500	7.0000	7.3000	-1.351%	91	8,432	+311.370%
2025-07-14	7.5000	8.5000	7.2500	7.4000	+9.792%	221	8,432	+305.811%
2025-07-11	7.5000	7.5000	6.7400	6.7400	-7.671%	280	8,432	+345.549%
2025-07-10	7.2000	7.6800	7.0500	7.3000	+3.546%	44	8,459	+311.370%
2025-07-09	7.5000	7.5000	7.0500	7.0500	-3.292%	169	8,469	+325.957%
2025-07-08	8.1100	8.1500	7.2000	7.2900	-1.486%	307	8,469	+311.934%
2025-07-07	6.7500	8.0500	6.0500	7.4000	+0.680%	271	8,491	+305.811%
2025-07-03	7.1000	8.3000	7.1000	7.3500	+13.077%	178	8,526	+308.571%
2025-07-02	6.4000	6.6000	5.8100	6.5000	+4.839%	297	8,526	+362.000%
2025-07-01	5.5000	7.3000	5.5000	6.2000	+8.772%	696	8,470	+384.355%
2025-06-30	5.7300	6.3000	5.6300	5.7000	+2.151%	772	8,701	+426.842%
2025-06-27	5.0500	6.0000	4.9800	5.5800	+16.250%	4,165	8,651	+438.172%
2025-06-26	4.1300	5.0800	4.0000	4.8000	+12.941%	415	9,767	+525.625%
2025-06-25	4.0500	4.3500	4.0000	4.2500	+10.390%	466	9,895	+606.588%
2025-06-24	3.6000	3.8500	3.5000	3.8500	+16.667%	2,904	9,914	+680.000%
2025-06-23	3.1100	3.3500	2.8000	3.3000	+10.000%	2,764	8,514	+810.000%
2025-06-20	2.9500	3.2500	2.9500	3.0000	+9.890%	762	6,548	+901.000%
2025-06-18	2.6100	2.7900	2.5500	2.7300	+7.905%	12	6,700	+1,000.000%
2025-06-17	2.9400	2.9400	2.4900	2.5300	-10.915%	440	6,700	+1,086.957%
2025-06-16	2.7500	2.9500	2.7300	2.8400	+5.576%	2,257	6,606	+957.394%
2025-06-13	2.8700	2.8700	2.6500	2.6900	-7.241%	3,410	5,604	+1,016.357%
2025-06-12	2.7700	3.0500	2.7700	2.9000	-1.024%	234	5,076	+935.517%
2025-06-11	2.7500	3.0500	2.7500	2.9300	-3.934%	615	4,905	+924.915%
2025-06-10	3.0400	3.1500	2.9000	3.0500	+3.390%	158	4,844	+884.590%
2025-06-09	2.9000	3.0500	2.8500	2.9500	+10.075%	28	4,769	+917.966%
2025-06-06	2.5000	2.7500	2.4500	2.6800	+23.502%	500	4,748	+1,020.522%
2025-06-05	2.3500	2.4500	2.0900	2.1700	-10.331%	213	4,832	+1,283.871%
2025-06-04	2.0500	2.4200	2.0500	2.4200	+11.521%	240	4,733	+1,140.909%
2025-06-03	2.3000	2.3000	2.0500	2.1700	+3.333%	120	4,647	+1,283.871%
2025-06-02	1.9600	2.1000	1.8700	2.1000	+7.692%	129	4,582	+1,330.000%
2025-05-30	1.9400	1.9800	1.9000	1.9500	-3.465%	320	4,507	+1,440.000%
2025-05-29	2.1700	2.2000	2.0200	2.0200	-9.009%	370	4,485	+1,386.634%
2025-05-28	2.2100	2.2200	2.1600	2.2200	-6.723%	21	4,258	+1,252.703%
2025-05-27	2.3800	2.3900	2.3600	2.3800	-1.653%	43	4,262	+1,161.765%
2025-05-23	2.2800	2.4600	2.2800	2.4200	-5.837%	758	3,865	+1,140.909%
2025-05-22	2.6100	2.6100	2.4200	2.5700	+21.801%	253	3,865	+1,068.482%
2025-05-21	2.0900	2.3300	2.0300	2.1100	+5.500%	1,182	3,704	+1,323.223%
2025-05-20	2.0000	2.0600	1.9300	2.0000	-2.439%	271	3,035	+1,401.500%
2025-05-19	2.1000	2.1300	2.0300	2.0500	-3.302%	21	2,827	+1,364.878%
2025-05-16	1.8500	2.1900	1.8500	2.1200	+24.706%	264	2,817	+1,316.509%
2025-05-15	1.7300	1.7400	1.5500	1.7000	-10.995%	313	2,746	+1,666.471%
2025-05-14	1.7400	1.9100	1.7400	1.9100	+11.696%	39	2,591	+1,472.251%
2025-05-13	1.5600	1.7300	1.5600	1.7100	+7.547%	40	2,563	+1,656.140%
2025-05-12	1.7000	1.7000	1.5900	1.5900	+8.904%	34	2,563	+1,788.679%
2025-05-09	1.6100	1.6100	1.3500	1.4600	+10.606%	88	2,529	+1,956.849%
2025-05-08	1.3100	1.4000	1.3000	1.3200	+13.793%	30	2,514	+2,175.000%
2025-05-07	1.2500	1.2500	1.1500	1.1600	-1.695%	142	2,492	+2,488.793%
2025-05-06	1.1000	1.1800	1.1000	1.1800	+14.563%	79	2,402	+2,444.915%
2025-05-05	1.0100	1.1500	1.0100	1.0300	-12.712%	139	2,417	+2,815.534%
2025-05-02	1.1100	1.2000	1.1100	1.1800	+5.357%	142	2,393	+2,444.915%
2025-05-01	1.1000	1.1200	1.0100	1.1200	+15.464%	145	2,372	+2,581.250%
2025-04-30	1.0400	1.0500	0.8500	0.9700	-7.619%	510	2,327	+2,995.876%
2025-04-28	1.1300	1.1300	1.0500	1.0500	-11.765%	55	2,141	+2,760.000%
2025-04-25	1.0000	1.1900	1.0000	1.1900	+8.182%	130	2,086	+2,423.529%
2025-04-24	1.1000	1.1000	1.1000	1.1000	+13.402%	20	2,064	+2,630.000%
2025-04-23	1.1000	1.1400	0.9700	0.9700	0.000%	48	2,084	+2,995.876%
2025-04-22	1.1000	1.1000	0.9700	0.9700	+7.778%	459	2,077	+2,995.876%
2025-04-21	0.9000	0.9000	0.9000	0.9000	+3.448%	21	1,756	+3,236.667%
2025-04-17	0.8700	0.8700	0.8700	0.8700	-3.333%	1	1,734	+3,351.724%
2025-04-16	0.8500	0.9000	0.8500	0.9000	+3.448%	26	1,734	+3,236.667%
2025-04-15	0.8500	0.9000	0.8500	0.8700	-13.000%	28	1,708	+3,351.724%
2025-04-14	1.0500	1.0500	1.0000	1.0000	-3.846%	47	1,681	+2,903.000%
2025-04-11	1.0400	1.0400	1.0400	1.0400	+9.474%	100	1,634	+2,787.500%
2025-04-10	1.0000	1.0400	0.9000	0.9500	-25.197%	290	1,600	+3,061.053%
2025-04-09	1.0200	1.3000	1.0000	1.2700	+41.111%	131	1,326	+2,264.567%
2025-04-08	1.1700	1.1700	0.9000	0.9000	-25.000%	513	1,322	+3,236.667%
2025-04-07	1.2100	1.3000	1.1500	1.2000	0.000%	140	1,174	+2,402.500%
2025-04-04	0.9200	1.2000	0.8900	1.2000	-14.286%	156	1,103	+2,402.500%
2025-04-03	1.4000	1.4000	1.4000	1.4000	-8.497%	2	1,127	+2,045.000%
2025-04-02	1.5500	1.5900	1.4500	1.5300	+0.658%	32	1,127	+1,862.745%
2025-04-01	1.3300	1.6300	1.2800	1.5200	+16.031%	146	1,117	+1,875.658%
2025-03-31	1.3100	1.3100	1.3100	1.3100	-2.239%	2	1,037	+2,192.366%
2025-03-28	1.3800	1.4000	1.3400	1.3400	-10.667%	58	1,037	+2,141.045%
2025-03-27	1.5000	1.5000	1.5000	1.5000	-7.407%	2	1,029	+1,902.000%
2025-03-26	1.7800	1.7800	1.6200	1.6200	-14.737%	9	1,027	+1,753.704%
2025-03-25	1.8500	1.9200	1.8500	1.9000	-7.317%	11	1,023	+1,480.526%
2025-03-24	2.1000	2.1000	2.0500	2.0500	+3.535%	30	1,028	+1,364.878%
2025-03-19	2.0000	2.1000	1.9800	1.9800	+17.160%	24	1,011	+1,416.667%
2025-03-18	1.8600	1.8800	1.6900	1.6900	-14.646%	78	997	+1,676.923%
2025-03-17	1.9900	1.9900	1.9800	1.9800	-1.000%	2	969	+1,416.667%
2025-03-14	1.9300	2.0000	1.9300	2.0000	+3.627%	30	968	+1,401.500%
2025-03-12	2.1100	2.1100	1.9300	1.9300	-13.453%	2	958	+1,455.959%
2025-03-11	2.2300	2.2300	2.2300	2.2300	+11.500%	1	956	+1,246.637%
2025-03-10	2.1000	2.1000	1.8300	2.0000	-13.043%	11	955	+1,401.500%
2025-03-07	2.2500	2.3000	2.2500	2.3000	-12.548%	96	947	+1,205.652%
2025-03-06	2.6200	2.6300	2.0100	2.6300	+7.347%	3	925	+1,041.825%
2025-03-05	2.3300	2.4600	2.3100	2.4500	+13.426%	33	925	+1,125.714%
2025-03-04	1.8500	2.1800	1.8500	2.1600	+9.091%	7	914	+1,290.278%
2025-03-03	3.0400	3.0400	1.9800	1.9800	-5.714%	5	913	+1,416.667%
2025-02-28	2.0700	2.6000	2.0700	2.1000	0.000%	110	911	+1,330.000%
2025-02-27	2.3000	2.3000	2.0300	2.1000	-5.405%	124	881	+1,330.000%
2025-02-26	2.4500	2.4500	2.2200	2.2200	-0.893%	26	928	+1,252.703%
2025-02-25	2.9300	2.9300	2.2400	2.2400	-31.288%	532	957	+1,240.625%
2025-02-24	3.2500	3.3100	3.1500	3.2600	-11.172%	32	957	+821.166%
2025-02-21	4.2600	4.2600	3.5500	3.6700	-18.625%	202	929	+718.256%
2025-02-20	4.9000	4.9000	4.4000	4.5100	-7.010%	62	843	+565.854%
2025-02-19	4.8700	5.1000	4.8500	4.8500	0.000%	8	826	+519.175%
2025-02-18	4.9000	5.1000	4.7800	4.8500	-3.770%	44	818	+519.175%
2025-02-14	5.0400	5.0400	5.0400	5.0400	-1.754%	4	788	+495.833%
2025-02-13	4.5600	5.1500	4.5600	5.1300	+2.600%	14	779	+485.380%
2025-02-12	4.6000	5.1000	4.6000	5.0000	+6.383%	44	779	+500.600%
2025-02-11	4.9000	4.9000	4.7000	4.7000	-8.738%	12	737	+538.936%
2025-02-10	5.0000	5.2500	4.9500	5.1500	+6.405%	98	727	+483.107%
2025-02-07	4.6000	4.9000	4.6000	4.8400	+19.506%	28	639	+520.455%
2025-02-05	4.0500	4.0500	4.0500	4.0500	-2.410%	3	628	+641.481%
2025-02-04	4.1500	4.1500	4.0000	4.1500	+16.901%	21	628	+623.614%
2025-02-03	3.4500	3.5500	3.4500	3.5500	-8.974%	2	627	+745.915%
2025-01-31	4.0500	4.1500	3.9000	3.9000	-2.500%	6	627	+670.000%
2025-01-30	4.0500	4.0500	4.0000	4.0000	+16.959%	11	616	+650.750%
2025-01-28	3.5000	3.5500	3.4200	3.4200	-10.705%	197	616	+778.070%
2025-01-27	4.2000	4.2000	3.6000	3.8300	-32.807%	47	601	+684.073%
2025-01-24	5.5000	5.7000	5.5000	5.7000	+14.000%	24	590	+426.842%
2025-01-23	4.5000	5.1000	4.5000	5.0000	+6.383%	16	585	+500.600%
2025-01-22	4.0000	4.7000	4.0000	4.7000	+11.905%	15	599	+538.936%
2025-01-21	4.0000	4.2000	4.0000	4.2000	-12.500%	8	599	+615.000%
2025-01-15	4.8000	4.8000	4.8000	4.8000	+0.840%	2	591	+525.625%
2025-01-14	4.4000	4.7600	4.4000	4.7600	+19.000%	3	593	+530.882%
2025-01-13	4.0500	4.0500	4.0000	4.0000	+0.503%	2	593	+650.750%
2025-01-08	4.3000	4.3000	3.9800	3.9800	-13.478%	28	581	+654.523%
2025-01-07	4.6000	4.6000	4.6000	4.6000	-8.000%	1	581	+552.826%
2025-01-06	4.7800	5.0000	4.7800	5.0000	+19.904%	3	580	+500.600%
2025-01-02	4.1700	4.1700	4.1700	4.1700	+26.364%	1	580	+620.144%
2024-12-31	3.3000	3.3000	3.3000	3.3000	-13.158%	1	580	+810.000%
2024-12-30	3.9000	3.9000	3.4200	3.8000	-9.524%	199	580	+690.263%
2024-12-27	4.3000	4.3000	4.2000	4.2000	-12.500%	10	409	+615.000%
2024-12-26	4.8000	4.8000	4.8000	4.8000	+9.091%	40	404	+525.625%
2024-12-23	4.4000	4.5000	4.4000	4.4000	-3.297%	23	364	+582.500%
2024-12-19	5.0000	5.0000	4.4000	4.5500	-24.419%	18	358	+560.000%
2024-12-18	6.0500	6.1500	6.0200	6.0200	+2.034%	22	340	+398.837%
2024-12-17	6.1000	6.1000	5.9000	5.9000	-15.714%	16	320	+408.983%
2024-12-16	6.3000	7.0000	5.9500	7.0000	+19.048%	12	295	+329.000%
2024-12-13	4.9500	5.8800	4.9500	5.8800	-14.783%	4	295	+410.714%
2024-12-12	7.0000	7.0000	6.9000	6.9000	+9.524%	13	297	+335.217%
2024-12-11	6.5600	6.8500	6.3000	6.3000	-21.250%	11	294	+376.667%
2024-12-09	6.8000	8.0000	6.8000	8.0000	+8.401%	81	285	+275.375%
2024-12-06	7.0000	7.9000	7.0000	7.3800	+13.538%	144	346	+306.911%
2024-12-05	7.5000	7.5000	6.5000	6.5000	-1.515%	65	406	+362.000%
2024-12-04	6.6000	6.6000	6.5000	6.6000	+11.864%	5	379	+355.000%
2024-12-02	5.9500	5.9500	5.9000	5.9000	-13.235%	3	374	+408.983%
2024-11-29	5.9400	7.1000	5.9400	6.8000	+4.777%	140	377	+341.618%
2024-11-27	6.0300	6.4900	6.0300	6.4900	+28.515%	129	267	+362.712%
2024-11-22	5.3000	5.3000	5.0500	5.0500	+3.061%	38	267	+494.653%
2024-11-19	4.9000	4.9000	4.9000	4.9000	-7.372%	7	284	+512.857%
2024-11-15	5.2900	5.2900	5.2900	5.2900	+5.800%	2	277	+467.675%
2024-11-14	5.0000	5.0000	5.0000	5.0000	-13.043%	5	278	+500.600%
2024-11-13	5.8300	6.0800	5.7500	5.7500	-10.156%	50	273	+422.261%
2024-11-12	6.4000	6.4000	6.4000	6.4000	-1.538%	7	239	+369.219%
2024-11-11	6.5000	6.5000	6.5000	6.5000	+62.500%	5	232	+362.000%
2024-11-04	4.0000	4.0000	4.0000	4.0000	-6.977%	1	232	+650.750%
2024-10-31	4.4000	4.4000	4.2400	4.3000	-8.511%	116	231	+598.372%
2024-10-29	5.6000	5.6000	4.7000	4.7000	-12.963%	27	171	+538.936%
2024-10-28	5.3000	5.5000	5.0000	5.4000	+28.571%	51	175	+456.111%
2024-10-25	4.0000	4.2000	4.0000	4.2000	+16.667%	30	135	+615.000%
2024-10-23	4.0000	4.0000	3.6000	3.6000	-16.279%	9	122	+734.167%
2024-10-22	4.3000	4.3000	4.3000	4.3000	+19.444%	8	124	+598.372%
2024-10-21	3.3000	3.6000	3.3000	3.6000	-12.195%	22	116	+734.167%
2024-10-18	4.0500	4.1700	4.0000	4.1000	+1.990%	148	116	+632.439%
2024-10-16	4.1000	4.1000	4.0200	4.0200	+18.235%	11	65	+647.015%
2024-10-14	3.4000	3.4000	3.4000	3.4000	+18.467%	1	54	+783.235%
2024-10-10	2.8700	2.8700	2.8700	2.8700	-16.812%	1	53	+946.341%
2024-10-08	3.4500	3.4500	3.4500	3.4500	-9.211%	1	53	+770.435%
2024-10-07	3.8000	3.8000	3.8000	3.8000	+49.020%	3	53	+690.263%

.dark-mode .ZZlXRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZlXRD{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C15IREN Jan 15 2027 15.00 Call (IREN270115C00015000)option OPRA

IREN20270115C15
IREN Jan 15 2027 15.00 Call (IREN270115C00015000)
option OPRA