Dark

IREN20270115C12
IREN Jan 15 2027 12.00 Call (IREN270115C00012000)
option OPRA

EOD

Aug 13, 2026

33.42+3.564%(+1.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	33.3500	33.4200	33.3500	33.4200	+3.564%	2	4,822	0.000%
2026-08-12	31.0000	32.2700	30.8000	32.2700	+13.507%	11	4,821	+3.564%
2026-08-11	28.4300	28.4300	28.4300	28.4300	+3.269%	1	4,821	+17.552%
2026-08-06	28.0000	28.0000	27.3800	27.5300	+5.681%	10	4,822	+21.395%
2026-07-30	26.0500	26.0500	26.0500	26.0500	+25.845%	2	4,824	+28.292%
2026-07-29	20.7000	20.7000	20.7000	20.7000	-29.831%	1	4,826	+61.449%
2026-07-20	29.5000	29.5000	29.5000	29.5000	+25.265%	2	4,827	+13.288%
2026-07-16	24.5000	24.5000	23.5500	23.5500	-15.803%	10	4,826	+41.911%
2026-07-13	27.9700	27.9700	27.9700	27.9700	-1.860%	2	4,830	+19.485%
2026-07-07	28.5000	28.5000	28.5000	28.5000	-24.423%	1	4,830	+17.263%
2026-06-25	37.9900	37.9900	37.7100	37.7100	-14.683%	3	4,829	-11.376%
2026-06-23	44.2000	44.2000	44.2000	44.2000	-6.947%	2	4,831	-24.389%
2026-06-22	47.5000	47.5000	47.5000	47.5000	-4.618%	2	4,831	-29.642%
2026-06-16	49.2400	49.8000	49.2400	49.8000	+0.121%	3,240	4,829	-32.892%
2026-06-15	49.7400	49.7400	49.7400	49.7400	-0.040%	1	4,829	-32.811%
2026-06-12	49.7600	49.7600	49.7600	49.7600	+21.130%	12	4,830	-32.838%
2026-06-10	42.6500	42.6500	41.0800	41.0800	-4.465%	25	4,830	-18.647%
2026-06-05	43.0000	43.0000	43.0000	43.0000	-20.956%	1	4,851	-22.279%
2026-06-03	54.2700	54.4000	54.2700	54.4000	-4.561%	6	4,851	-38.566%
2026-06-02	57.0000	57.0000	57.0000	57.0000	+3.636%	10	4,851	-41.368%
2026-06-01	55.0000	55.0000	55.0000	55.0000	+10.420%	1	4,841	-39.236%
2026-05-29	49.8100	49.8100	49.8100	49.8100	-6.635%	1	4,841	-32.905%
2026-05-28	53.3000	53.3500	53.3000	53.3500	-5.492%	10	4,841	-37.357%
2026-05-27	51.0000	56.4500	51.0000	56.4500	+12.900%	102	4,831	-40.797%
2026-05-26	50.0000	50.0000	50.0000	50.0000	+10.742%	1	4,866	-33.160%
2026-05-22	45.1500	45.1500	45.1500	45.1500	-0.111%	1	4,867	-25.980%
2026-05-21	45.2000	45.2000	45.2000	45.2000	+8.916%	1	4,868	-26.062%
2026-05-20	41.5500	41.5500	41.5000	41.5000	+11.619%	2	4,868	-19.470%
2026-05-19	37.1800	37.1800	37.1800	37.1800	-3.429%	1	4,869	-10.113%
2026-05-18	38.5000	38.5000	38.5000	38.5000	-8.768%	1	4,869	-13.195%
2026-05-15	42.5000	42.5000	42.2000	42.2000	-11.102%	13	4,869	-20.806%
2026-05-14	47.4700	47.4700	47.4700	47.4700	+4.744%	1	4,881	-29.598%
2026-05-13	45.3200	45.3200	45.3200	45.3200	-4.990%	9	4,890	-26.258%
2026-05-11	46.4600	47.7000	46.4600	47.7000	-3.500%	12	4,890	-29.937%
2026-05-08	49.1300	49.4300	49.1300	49.4300	-1.140%	3	4,888	-32.389%
2026-05-07	50.0000	50.0000	50.0000	50.0000	+0.241%	20	4,890	-33.160%
2026-05-06	49.8800	49.8800	49.8800	49.8800	+27.083%	1	4,910	-32.999%
2026-05-04	39.3800	39.3800	39.2500	39.2500	+18.939%	2	4,910	-14.854%
2026-04-28	33.1000	33.1000	33.0000	33.0000	-19.610%	2	4,909	+1.273%
2026-04-24	41.0000	41.1500	41.0000	41.0500	+8.112%	10	4,910	-18.587%
2026-04-23	37.9700	37.9700	37.9700	37.9700	+1.933%	1	4,907	-11.983%
2026-04-22	37.2500	37.2500	37.2500	37.2500	+4.930%	1	4,908	-10.282%
2026-04-16	36.7500	36.7500	35.5000	35.5000	-2.766%	153	4,909	-5.859%
2026-04-15	36.5100	36.5100	36.5100	36.5100	+1.417%	3	5,061	-8.463%
2026-04-14	36.0000	36.0000	36.0000	36.0000	+19.601%	10	5,061	-7.167%
2026-04-13	30.0000	30.1000	30.0000	30.1000	+2.034%	2	5,071	+11.030%
2026-04-10	28.0000	29.5000	28.0000	29.5000	+15.010%	11	5,072	+13.288%
2026-04-09	25.6700	25.6700	25.6500	25.6500	-1.724%	8	5,066	+30.292%
2026-04-08	26.5000	26.5000	26.1000	26.1000	+5.882%	2	5,067	+28.046%
2026-04-06	24.6700	24.6700	24.4500	24.6500	+2.708%	6	5,067	+35.578%
2026-04-02	21.5000	24.0000	21.5000	24.0000	+14.014%	24	5,056	+39.250%
2026-03-30	21.4000	21.4000	21.0500	21.0500	-12.292%	2	5,056	+58.765%
2026-03-27	24.4000	24.4000	24.0000	24.0000	-23.930%	2	5,058	+39.250%
2026-03-24	31.5000	31.5500	31.5000	31.5500	-5.821%	10	5,058	+5.927%
2026-03-23	33.5000	33.5000	33.5000	33.5000	+7.717%	1	5,049	-0.239%
2026-03-12	31.0000	31.1000	31.0000	31.1000	-1.113%	10	5,048	+7.460%
2026-03-11	30.0000	31.4500	30.0000	31.4500	+15.328%	58	5,039	+6.264%
2026-03-10	29.5000	29.5000	27.2700	27.2700	-3.298%	17	5,096	+22.552%
2026-03-09	28.2000	28.2000	28.2000	28.2000	+0.714%	3	5,093	+18.511%
2026-03-06	28.0000	28.0000	28.0000	28.0000	-6.667%	1	5,090	+19.357%
2026-03-03	30.0000	30.0000	30.0000	30.0000	-6.396%	4	5,089	+11.400%
2026-02-23	32.0500	32.0500	32.0500	32.0500	-3.026%	13	5,085	+4.275%
2026-02-18	33.0500	33.0500	33.0500	33.0500	+4.259%	1	5,085	+1.120%
2026-02-17	31.7000	31.7000	31.7000	31.7000	+4.105%	20	5,085	+5.426%
2026-02-11	30.4500	30.4500	30.4500	30.4500	+5.254%	2	5,085	+9.754%
2026-02-06	28.9300	28.9300	28.9300	28.9300	-12.067%	2	5,085	+15.520%
2026-02-05	32.0800	32.9000	32.0800	32.9000	-6.134%	7	5,085	+1.581%
2026-02-04	34.0500	35.0500	34.0500	35.0500	-31.139%	13	5,088	-4.650%
2026-01-28	50.2900	50.9000	50.2900	50.9000	+11.868%	21	5,077	-34.342%
2026-01-27	45.5000	45.5000	45.5000	45.5000	+5.814%	1	5,086	-26.549%
2026-01-26	44.3000	44.3000	43.0000	43.0000	-8.511%	5	5,086	-22.279%
2026-01-23	47.9000	47.9000	47.0000	47.0000	+7.551%	5	5,085	-28.894%
2026-01-22	43.7000	43.7000	43.7000	43.7000	+8.788%	5	5,085	-23.524%
2026-01-21	40.1700	40.1700	40.1700	40.1700	-6.949%	1	5,090	-16.804%
2026-01-20	43.1700	43.1700	43.1700	43.1700	-9.875%	5	5,091	-22.585%
2026-01-16	44.4800	47.9200	44.4800	47.9000	+14.048%	4	5,092	-30.230%
2026-01-13	42.0000	42.0000	42.0000	42.0000	+7.692%	1	5,092	-20.429%
2026-01-12	39.0000	39.0000	39.0000	39.0000	+4.000%	18	5,093	-14.308%
2026-01-09	37.5000	37.5000	37.5000	37.5000	+5.634%	6	5,111	-10.880%
2026-01-06	34.7500	35.6000	33.9300	35.5000	+1.719%	31	5,117	-5.859%
2026-01-05	34.9000	34.9000	34.9000	34.9000	+25.314%	4	5,092	-4.241%
2025-12-31	27.8500	27.8500	27.8500	27.8500	-6.544%	1	5,092	+20.000%
2025-12-29	29.8000	29.8000	29.8000	29.8000	-5.065%	2	5,092	+12.148%
2025-12-24	31.3900	31.3900	31.3900	31.3900	-1.906%	1	5,093	+6.467%
2025-12-22	31.8500	32.0000	31.8500	32.0000	+26.984%	4	5,093	+4.438%
2025-12-15	28.0000	28.0000	25.2000	25.2000	-24.551%	9	5,093	+32.619%
2025-12-12	33.4000	33.4000	33.4000	33.4000	+1.151%	1	5,094	+0.060%
2025-12-11	31.6900	33.0200	31.6900	33.0200	-4.594%	2	5,093	+1.211%
2025-12-08	34.6100	34.6100	34.6100	34.6100	+12.370%	1	5,093	-3.438%
2025-12-02	33.4000	33.4000	30.8000	30.8000	-2.532%	3	5,093	+8.506%
2025-11-21	34.1000	34.1000	31.6000	31.6000	-21.588%	13	5,096	+5.759%
2025-11-20	40.3000	40.3000	40.3000	40.3000	+10.350%	5	5,106	-17.072%
2025-11-19	41.5000	41.5000	36.5000	36.5200	-3.130%	13	5,111	-8.488%
2025-11-17	37.7000	37.7000	37.7000	37.7000	-0.789%	2	5,117	-11.353%
2025-11-14	36.8600	38.0000	36.5300	38.0000	-3.209%	3	5,119	-12.053%
2025-11-13	41.5000	41.5000	39.2500	39.2600	-18.632%	11	5,121	-14.875%
2025-11-11	48.2500	48.2500	48.2500	48.2500	-7.301%	69	5,130	-30.736%
2025-11-10	55.7300	55.7300	52.0500	52.0500	+3.561%	2	5,165	-35.793%
2025-11-07	50.2600	50.2600	50.2600	50.2600	-16.816%	5	5,166	-33.506%
2025-11-04	60.4200	60.4200	60.4200	60.4200	+20.719%	13	5,171	-44.687%
2025-10-30	50.0500	50.0500	50.0500	50.0500	-5.298%	2	5,171	-33.227%
2025-10-24	50.8400	52.8500	50.8400	52.8500	+15.016%	21	5,172	-36.764%
2025-10-23	45.9500	45.9500	45.9500	45.9500	+2.111%	1	5,153	-27.269%
2025-10-22	45.0000	45.0000	45.0000	45.0000	-2.386%	5	5,154	-25.733%
2025-10-21	46.0000	46.1500	46.0000	46.1000	-3.958%	23	5,159	-27.505%
2025-10-20	50.9500	50.9500	48.0000	48.0000	-6.250%	5	5,162	-30.375%
2025-10-17	47.6000	51.2000	47.6000	51.2000	-6.909%	19	5,163	-34.727%
2025-10-16	55.0000	55.0000	55.0000	55.0000	-5.172%	1	5,174	-39.236%
2025-10-15	62.0000	64.0000	58.0000	58.0000	+7.407%	8	5,175	-42.379%
2025-10-13	53.4000	54.0000	53.2000	54.0000	+10.204%	8	5,178	-38.111%
2025-10-10	60.0000	60.0000	49.0000	49.0000	-1.606%	9	5,183	-31.796%
2025-10-08	49.8000	49.8000	49.8000	49.8000	+6.592%	1	5,200	-32.892%
2025-10-06	44.5000	47.1000	44.5000	46.7200	+12.987%	9	5,199	-28.467%
2025-10-03	38.4800	41.3500	38.4800	41.3500	+4.684%	8	5,205	-19.178%
2025-10-02	39.5000	39.5000	39.5000	39.5000	+5.333%	5	5,212	-15.392%
2025-10-01	37.5000	37.5000	37.5000	37.5000	-0.531%	10	5,214	-10.880%
2025-09-30	37.7000	37.7000	37.7000	37.7000	+17.081%	4	5,214	-11.353%
2025-09-26	32.0500	32.2000	32.0500	32.2000	-17.962%	10	5,220	+3.789%
2025-09-25	37.4000	39.2500	37.4000	39.2500	+0.641%	20	5,225	-14.854%
2025-09-24	38.7500	39.0500	38.6500	39.0000	+23.692%	8	5,235	-14.308%
2025-09-23	34.0000	34.0000	31.5300	31.5300	-1.530%	10	5,237	+5.994%
2025-09-22	31.4500	32.0200	31.3500	32.0200	+6.485%	34	5,241	+4.372%
2025-09-19	30.0700	30.0700	30.0700	30.0700	+8.165%	3	5,246	+11.141%
2025-09-18	28.0000	28.0000	27.8000	27.8000	-3.271%	14	5,247	+20.216%
2025-09-17	26.6000	28.7400	26.6000	28.7400	+8.045%	11	5,251	+16.284%
2025-09-16	27.0500	27.2500	26.6000	26.6000	+5.138%	22	5,246	+25.639%
2025-09-15	25.6500	26.5000	25.3000	25.3000	+3.476%	196	5,267	+32.095%
2025-09-12	23.1500	24.4500	23.1500	24.4500	+3.252%	18	5,268	+36.687%
2025-09-11	23.8800	23.8800	23.2500	23.6800	-0.084%	25	5,266	+41.132%
2025-09-10	21.2500	23.7000	21.2500	23.7000	+11.792%	87	5,266	+41.013%
2025-09-09	18.5800	21.2000	18.4500	21.2000	+20.455%	300	5,290	+57.642%
2025-09-08	16.7500	17.6000	16.7500	17.6000	+3.529%	3	5,450	+89.886%
2025-09-04	17.6000	18.2500	17.0000	17.0000	-12.821%	31	5,451	+96.588%
2025-09-03	19.9000	19.9000	19.5000	19.5000	+0.775%	2	5,470	+71.385%
2025-09-02	17.9000	19.5000	17.9000	19.3500	+17.273%	10	5,469	+72.713%
2025-08-29	16.6000	20.0000	16.5000	16.5000	+11.864%	20	5,488	+102.545%
2025-08-28	14.3000	14.8500	14.0500	14.7500	+7.901%	37	5,488	+126.576%
2025-08-27	13.7000	13.9000	13.5000	13.6700	-4.739%	18	5,518	+144.477%
2025-08-26	14.4500	14.4500	14.3000	14.3500	-1.034%	5	5,519	+132.892%
2025-08-25	12.8000	14.5000	12.8000	14.5000	+14.444%	173	5,520	+130.483%
2025-08-22	11.0500	12.7000	11.0500	12.6700	+8.755%	74	5,476	+163.773%
2025-08-21	11.2000	11.6500	11.2000	11.6500	+6.881%	9	5,476	+186.867%
2025-08-20	10.0000	10.9000	9.3500	10.9000	+2.830%	34	5,476	+206.606%
2025-08-19	11.5000	11.5000	10.5500	10.6000	-13.469%	139	5,477	+215.283%
2025-08-18	11.4000	12.5500	11.0500	12.2500	+6.987%	54	5,591	+172.816%
2025-08-15	10.1500	11.7500	10.1500	11.4500	+16.244%	158	5,587	+191.878%
2025-08-14	9.2500	10.0000	9.2500	9.8500	-0.505%	23	5,665	+239.289%
2025-08-13	9.7000	10.0000	9.7000	9.9000	+3.665%	19	5,670	+237.576%
2025-08-12	9.5500	9.5500	9.5500	9.5500	-1.036%	5	5,668	+249.948%
2025-08-11	10.2800	10.3000	9.6500	9.6500	-3.112%	34	5,663	+246.321%
2025-08-08	9.9500	10.1000	9.9000	9.9600	-0.400%	10	5,659	+235.542%
2025-08-07	10.2000	10.2500	9.3700	10.0000	+0.503%	333	5,659	+234.200%
2025-08-06	9.6000	9.9500	9.3000	9.9500	+21.341%	72	5,851	+235.879%
2025-08-05	8.2500	8.2500	8.1000	8.2000	0.000%	3	5,886	+307.561%
2025-08-04	7.7500	8.3000	7.7500	8.2000	+6.494%	95	5,887	+307.561%
2025-08-01	7.2000	7.7000	7.2000	7.7000	-7.229%	12	5,972	+334.026%
2025-07-31	8.5500	8.8000	8.2500	8.3000	+5.063%	58	5,970	+302.651%
2025-07-30	8.0900	8.1500	7.9000	7.9000	-1.250%	57	5,958	+323.038%
2025-07-29	8.3500	8.3500	7.7500	8.0000	-5.660%	52	5,903	+317.750%
2025-07-28	9.0000	9.0000	8.2500	8.4800	-7.826%	27	5,939	+294.104%
2025-07-25	9.3000	9.3000	9.2000	9.2000	-3.158%	27	5,934	+263.261%
2025-07-24	10.5000	10.5000	9.5000	9.5000	-7.677%	115	5,935	+251.789%
2025-07-23	9.8500	10.2900	9.8400	10.2900	-1.531%	135	5,948	+224.781%
2025-07-22	10.2000	10.4500	10.2000	10.4500	+7.179%	3	5,935	+219.809%
2025-07-21	10.2100	12.5000	9.7500	9.7500	+8.333%	335	5,935	+242.769%
2025-07-18	9.5000	9.8200	9.0000	9.0000	-6.348%	21	5,748	+271.333%
2025-07-17	9.0300	9.8000	8.7000	9.6100	+7.978%	33	5,757	+247.763%
2025-07-16	8.7000	9.1000	8.7000	8.9000	+2.299%	11	5,759	+275.506%
2025-07-15	8.5500	8.7000	8.2200	8.7000	-0.571%	7	5,758	+284.138%
2025-07-14	9.7800	10.0000	8.7400	8.7500	+7.891%	32	5,755	+281.943%
2025-07-11	9.2500	9.2500	8.1100	8.1100	-5.698%	108	5,753	+312.084%
2025-07-10	8.5400	8.6000	8.5400	8.6000	+0.703%	3	5,805	+288.605%
2025-07-09	9.0000	9.0000	8.5000	8.5400	-5.111%	25	5,806	+291.335%
2025-07-08	9.4000	9.4000	8.6500	9.0000	+2.740%	10	5,798	+271.333%
2025-07-07	7.1500	9.6500	7.1500	8.7600	+4.910%	3,588	5,800	+281.507%
2025-07-03	7.9000	10.3500	7.9000	8.3500	+12.081%	122	2,924	+300.240%
2025-07-02	7.5000	7.7000	7.0000	7.4500	-0.667%	78	2,924	+348.591%
2025-07-01	6.5000	7.7500	6.2000	7.5000	+7.143%	28	2,961	+345.600%
2025-06-30	7.1000	7.1900	6.6500	7.0000	+3.704%	39	2,968	+377.429%
2025-06-27	6.0000	6.8000	5.9400	6.7500	+16.379%	24	2,967	+395.111%
2025-06-26	4.8500	6.0000	4.8500	5.8000	+17.172%	104	2,977	+476.207%
2025-06-25	4.8000	5.4500	4.8000	4.9500	+8.791%	204	2,970	+575.152%
2025-06-24	4.3500	4.9500	4.1500	4.5500	+15.190%	76	2,824	+634.505%
2025-06-23	3.8500	4.0500	3.5500	3.9500	+3.403%	314	2,819	+746.076%
2025-06-20	3.7900	4.1500	3.7000	3.8200	+10.725%	690	2,713	+774.869%
2025-06-18	3.2700	3.4500	3.2700	3.4500	+7.813%	54	2,746	+868.696%
2025-06-17	3.4000	3.5000	3.2000	3.2000	-13.514%	36	2,746	+944.375%
2025-06-16	3.6000	3.7000	3.5000	3.7000	+7.558%	9	2,710	+803.243%
2025-06-13	3.4500	3.4500	3.4000	3.4400	-8.267%	156	2,703	+871.512%
2025-06-12	3.7000	3.8500	3.5500	3.7500	+4.167%	107	2,773	+791.200%
2025-06-11	3.5800	3.8000	3.4800	3.6000	-5.013%	61	2,686	+828.333%
2025-06-10	3.8500	3.8500	3.6000	3.7900	+1.067%	99	2,663	+781.794%
2025-06-09	3.6000	3.7500	3.4500	3.7500	+10.294%	49	2,621	+791.200%
2025-06-06	3.3500	3.4000	3.3500	3.4000	+15.254%	10	2,607	+882.941%
2025-06-05	2.9500	2.9500	2.9500	2.9500	-3.279%	50	2,608	+1,032.881%
2025-06-04	2.6900	3.0900	2.6900	3.0500	+12.963%	316	2,608	+995.738%
2025-06-03	2.6700	2.7500	2.6700	2.7000	+7.570%	171	2,624	+1,137.778%
2025-06-02	2.5100	2.5100	2.5100	2.5100	-7.037%	1	2,464	+1,231.474%
2025-05-29	2.7000	2.7000	2.7000	2.7000	-5.263%	1	2,464	+1,137.778%
2025-05-28	2.6300	2.8500	2.6300	2.8500	-8.065%	12	2,465	+1,072.632%
2025-05-22	2.9500	3.1000	2.9500	3.1000	+8.014%	7	2,460	+978.065%
2025-05-21	2.6500	2.8700	2.6500	2.8700	+14.800%	3	2,464	+1,064.460%
2025-05-20	2.6000	2.6000	2.5000	2.5000	-2.724%	10	2,467	+1,236.800%
2025-05-19	2.7500	2.7500	2.5700	2.5700	-3.019%	13	2,465	+1,200.389%
2025-05-16	2.6500	2.6500	2.6200	2.6500	+20.455%	44	2,456	+1,161.132%
2025-05-15	2.2000	2.2000	2.2000	2.2000	-7.173%	100	2,468	+1,419.091%
2025-05-14	2.3500	2.4200	2.3500	2.3700	-1.250%	23	2,418	+1,310.127%
2025-05-13	2.2200	2.4000	2.2200	2.4000	+20.000%	12	2,427	+1,292.500%
2025-05-12	2.3700	2.3700	2.0000	2.0000	+9.890%	2,202	2,423	+1,571.000%
2025-05-09	2.2000	2.2000	1.7300	1.8200	+4.598%	722	3,797	+1,736.264%
2025-05-08	1.7000	1.7800	1.7000	1.7400	+23.404%	24	3,504	+1,820.690%
2025-05-05	1.8000	1.8000	1.4100	1.4100	-10.759%	131	3,484	+2,270.213%
2025-05-02	1.5000	1.6000	1.5000	1.5800	+10.490%	632	3,354	+2,015.190%
2025-05-01	1.4300	1.5000	1.4300	1.4300	+5.926%	451	3,041	+2,237.063%
2025-04-30	1.3000	1.3500	1.3000	1.3500	-8.784%	254	2,639	+2,375.556%
2025-04-29	1.4800	1.4800	1.4600	1.4800	+5.714%	100	2,398	+2,158.108%
2025-04-25	1.4000	1.4000	1.4000	1.4000	+2.941%	2	2,352	+2,287.143%
2025-04-24	1.3500	1.4200	1.3500	1.3600	+2.256%	8	2,353	+2,357.353%
2025-04-23	1.6500	1.6500	1.3300	1.3300	+1.527%	14	2,348	+2,412.782%
2025-04-22	1.3400	1.3400	1.2600	1.3100	+10.084%	265	2,338	+2,451.145%
2025-04-21	1.2000	1.2200	1.1900	1.1900	-3.252%	7	2,228	+2,708.403%
2025-04-17	1.2300	1.2300	1.2300	1.2300	+10.811%	1	2,221	+2,617.073%
2025-04-15	1.2000	1.2000	1.1100	1.1100	-10.484%	16	2,221	+2,910.811%
2025-04-14	1.2400	1.2400	1.2400	1.2400	-10.145%	3	2,215	+2,595.161%
2025-04-11	1.3500	1.3800	1.3400	1.3800	-8.000%	28	2,213	+2,321.739%
2025-04-10	1.3000	1.5000	1.2800	1.5000	+4.895%	103	2,199	+2,128.000%
2025-04-09	1.3500	1.4600	1.3500	1.4300	+2.143%	35	2,096	+2,237.063%
2025-04-08	1.4000	1.4000	1.4000	1.4000	-9.677%	7	2,066	+2,287.143%
2025-04-07	1.3400	1.8000	1.3400	1.5500	+16.541%	36	2,059	+2,056.129%
2025-04-04	1.3300	1.3300	1.3300	1.3300	-11.921%	2	2,024	+2,412.782%
2025-04-03	1.7500	1.7500	1.5100	1.5100	-20.526%	232	2,025	+2,113.245%
2025-04-02	1.9000	1.9000	1.9000	1.9000	+15.854%	1	2,020	+1,658.947%
2025-04-01	1.6200	1.6400	1.6200	1.6400	-1.796%	21	2,021	+1,937.805%
2025-03-31	1.6700	1.6700	1.6700	1.6700	+0.602%	20	2,000	+1,901.198%
2025-03-28	1.8000	1.8000	1.6600	1.6600	-14.433%	2,098	1,981	+1,913.253%
2025-03-27	1.7600	1.9400	1.7500	1.9400	-7.619%	244	948	+1,622.680%
2025-03-26	2.1000	2.1000	2.1000	2.1000	-11.017%	1	944	+1,491.429%
2025-03-25	2.4000	2.4000	2.2500	2.3600	-4.839%	3	944	+1,316.102%
2025-03-24	2.4400	2.5300	2.4400	2.4800	+7.359%	4	944	+1,247.581%
2025-03-20	2.3100	2.3100	2.3100	2.3100	+3.125%	1	943	+1,346.753%
2025-03-18	2.2000	2.2600	2.2000	2.2400	-3.448%	96	944	+1,391.964%
2025-03-14	2.3200	2.3200	2.3100	2.3200	+6.912%	400	944	+1,340.517%
2025-03-12	2.1800	2.1800	2.1700	2.1700	-13.200%	3	758	+1,440.092%
2025-03-11	2.5000	2.5000	2.5000	2.5000	+19.048%	1	761	+1,236.800%
2025-03-10	2.4000	2.4000	2.1000	2.1000	-23.077%	323	760	+1,491.429%
2025-03-07	2.7300	2.7300	2.7300	2.7300	+33.171%	2	776	+1,124.176%
2025-03-04	2.0500	2.0500	2.0500	2.0500	-24.074%	15	770	+1,530.244%
2025-02-28	2.6500	2.7000	2.6500	2.7000	+5.882%	24	770	+1,137.778%
2025-02-27	3.0600	3.0600	2.5500	2.5500	-8.929%	33	764	+1,210.588%
2025-02-26	3.0000	3.0000	2.8000	2.8000	-4.110%	60	734	+1,093.571%
2025-02-25	3.1500	3.1500	2.7400	2.9200	-28.780%	291	674	+1,044.521%
2025-02-24	4.3500	4.3500	3.7500	4.1000	-5.747%	91	690	+715.122%
2025-02-21	5.0600	5.0600	4.3500	4.3500	-16.346%	60	602	+668.276%
2025-02-20	5.3500	5.4500	5.2000	5.2000	-13.621%	92	580	+542.692%
2025-02-18	6.0200	6.0200	6.0200	6.0200	+3.793%	2	510	+455.150%
2025-02-14	5.8500	6.1000	5.7400	5.8000	-1.193%	92	479	+476.207%
2025-02-13	5.5000	5.8700	5.5000	5.8700	-1.345%	13	472	+469.336%
2025-02-12	5.4500	6.0000	5.4500	5.9500	+6.250%	22	472	+461.681%
2025-02-11	5.8000	5.8000	5.5000	5.6000	-8.943%	9	460	+496.786%
2025-02-10	6.0000	6.3000	6.0000	6.1500	+10.811%	30	452	+443.415%
2025-02-07	5.8500	5.8500	5.5500	5.5500	+11.000%	14	424	+502.162%
2025-02-05	5.1000	5.1000	4.9000	5.0000	+1.010%	14	421	+568.400%
2025-02-03	4.3000	4.9500	4.3000	4.9500	+5.544%	19	407	+575.152%
2025-01-30	4.7000	4.7000	4.6900	4.6900	+13.012%	59	389	+612.580%
2025-01-28	4.3000	4.3000	4.0000	4.1500	-3.935%	67	330	+705.301%
2025-01-27	5.0000	5.0000	4.2000	4.3200	-31.429%	99	263	+673.611%
2025-01-24	6.5000	6.7000	6.3000	6.3000	+8.621%	46	198	+430.476%
2025-01-23	5.9500	5.9500	5.8000	5.8000	+1.399%	11	186	+476.207%
2025-01-22	5.0500	5.7800	5.0500	5.7200	+14.400%	29	191	+484.266%
2025-01-21	4.3500	5.0000	4.3500	5.0000	-4.215%	11	163	+568.400%
2025-01-16	5.2200	5.2200	5.2200	5.2200	-0.571%	1	162	+540.230%
2025-01-14	5.2500	5.2500	5.2500	5.2500	+1.156%	1	162	+536.571%
2025-01-10	5.2500	5.2500	5.1900	5.1900	+0.387%	10	161	+543.931%
2025-01-08	5.1700	5.1700	5.1700	5.1700	-6.000%	22	134	+546.422%
2025-01-07	5.5000	5.5000	5.5000	5.5000	-2.998%	5	134	+507.636%
2025-01-06	5.5500	5.6700	5.5500	5.6700	+9.038%	2	129	+489.418%
2025-01-03	5.7000	5.7000	5.2000	5.2000	+0.971%	8	127	+542.692%
2025-01-02	5.1500	5.1500	5.1500	5.1500	+22.038%	1	124	+548.932%
2024-12-31	4.2200	4.2200	4.2200	4.2200	-5.593%	1	122	+691.943%
2024-12-30	4.5500	4.5500	4.4700	4.4700	-8.776%	11	122	+647.651%
2024-12-27	5.6000	5.6000	4.9000	4.9000	-8.411%	38	111	+582.041%
2024-12-26	5.3500	5.3500	5.3500	5.3500	+0.943%	10	96	+524.673%
2024-12-23	5.4000	5.4000	5.3000	5.3000	-10.169%	18	106	+530.566%
2024-12-20	5.2000	5.9000	5.2000	5.9000	-22.572%	2	88	+466.441%
2024-12-12	7.6200	7.6200	7.6200	7.6200	+8.085%	10	88	+338.583%
2024-12-11	7.0500	7.0500	7.0500	7.0500	-19.429%	3	78	+374.043%
2024-12-06	8.7500	8.7500	8.7500	8.7500	+5.042%	66	78	+281.943%
2024-12-05	8.5000	8.5000	8.3300	8.3300	+12.568%	2	78	+301.200%
2024-12-04	7.9000	7.9000	7.4000	7.4000	0.000%	34	76	+351.622%
2024-11-29	7.7200	7.7200	7.4000	7.4000	+11.278%	70	42	+351.622%
2024-11-27	6.0000	6.8500	6.0000	6.6500	+25.472%	3	75	+402.556%
2024-11-26	5.3000	5.3000	5.3000	5.3000	-2.394%	34	75	+530.566%
2024-11-22	5.2800	5.4300	5.2800	5.4300	+2.068%	4	41	+515.470%
2024-11-21	4.9000	5.3200	4.9000	5.3200	+0.377%	3	36	+528.195%
2024-11-18	5.3000	5.3000	5.3000	5.3000	-3.636%	1	36	+530.566%
2024-11-15	5.5000	5.5000	5.5000	5.5000	+1.852%	10	35	+507.636%
2024-11-14	5.7000	5.7000	5.4000	5.4000	-5.263%	9	25	+518.889%
2024-11-13	5.8500	6.0500	5.7000	5.7000	+14.000%	49	16	+486.316%
2024-11-06	5.0000	5.0000	5.0000	5.0000	+27.551%	1	15	+568.400%
2024-11-04	3.9200	3.9200	3.9200	3.9200	-34.667%	1	15	+752.551%
2024-10-30	6.0000	6.0000	6.0000	6.0000	+22.449%	1	14	+457.000%
2024-10-25	4.5000	4.9000	4.5000	4.9000	+16.667%	20	13	+582.041%
2024-10-23	4.2000	4.2000	4.2000	4.2000	-6.667%	11	13	+695.714%
2024-10-22	4.7000	4.7000	4.5000	4.5000	0.000%	13	21	+642.667%
2024-10-21	4.5000	4.5000	4.5000	4.5000	+32.353%	10	13	+642.667%
2024-10-03	3.4000	3.4000	3.4000	3.4000	0.000%	3	3	+882.941%

.dark-mode .cnNVGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnNVGZ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C12IREN Jan 15 2027 12.00 Call (IREN270115C00012000)option OPRA

IREN20270115C12
IREN Jan 15 2027 12.00 Call (IREN270115C00012000)
option OPRA