Dark

IREN20270115C12
IREN Jan 15 2027 12.00 Call (IREN270115C00012000)
option OPRA

Inactive

Jun 25, 2026

37.71-14.683%(-6.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	37.9900	37.9900	37.7100	37.7100	-14.683%	3	4,829	0.000%
2026-06-23	44.2000	44.2000	44.2000	44.2000	-6.947%	2	4,831	-14.683%
2026-06-22	47.5000	47.5000	47.5000	47.5000	-4.618%	2	4,831	-20.611%
2026-06-16	49.2400	49.8000	49.2400	49.8000	+0.121%	3,240	4,829	-24.277%
2026-06-15	49.7400	49.7400	49.7400	49.7400	-0.040%	1	4,829	-24.186%
2026-06-12	49.7600	49.7600	49.7600	49.7600	+21.130%	12	4,830	-24.216%
2026-06-10	42.6500	42.6500	41.0800	41.0800	-4.465%	25	4,830	-8.204%
2026-06-05	43.0000	43.0000	43.0000	43.0000	-20.956%	1	4,851	-12.302%
2026-06-03	54.2700	54.4000	54.2700	54.4000	-4.561%	6	4,851	-30.680%
2026-06-02	57.0000	57.0000	57.0000	57.0000	+3.636%	10	4,851	-33.842%
2026-06-01	55.0000	55.0000	55.0000	55.0000	+10.420%	1	4,841	-31.436%
2026-05-29	49.8100	49.8100	49.8100	49.8100	-6.635%	1	4,841	-24.292%
2026-05-28	53.3000	53.3500	53.3000	53.3500	-5.492%	10	4,841	-29.316%
2026-05-27	51.0000	56.4500	51.0000	56.4500	+12.900%	102	4,831	-33.198%
2026-05-26	50.0000	50.0000	50.0000	50.0000	+10.742%	1	4,866	-24.580%
2026-05-22	45.1500	45.1500	45.1500	45.1500	-0.111%	1	4,867	-16.478%
2026-05-21	45.2000	45.2000	45.2000	45.2000	+8.916%	1	4,868	-16.571%
2026-05-20	41.5500	41.5500	41.5000	41.5000	+11.619%	2	4,868	-9.133%
2026-05-19	37.1800	37.1800	37.1800	37.1800	-3.429%	1	4,869	+1.425%
2026-05-18	38.5000	38.5000	38.5000	38.5000	-8.768%	1	4,869	-2.052%
2026-05-15	42.5000	42.5000	42.2000	42.2000	-11.102%	13	4,869	-10.640%
2026-05-14	47.4700	47.4700	47.4700	47.4700	+4.744%	1	4,881	-20.560%
2026-05-13	45.3200	45.3200	45.3200	45.3200	-4.990%	9	4,890	-16.792%
2026-05-11	46.4600	47.7000	46.4600	47.7000	-3.500%	12	4,890	-20.943%
2026-05-08	49.1300	49.4300	49.1300	49.4300	-1.140%	3	4,888	-23.710%
2026-05-07	50.0000	50.0000	50.0000	50.0000	+0.241%	20	4,890	-24.580%
2026-05-06	49.8800	49.8800	49.8800	49.8800	+27.083%	1	4,910	-24.399%
2026-05-04	39.3800	39.3800	39.2500	39.2500	+18.939%	2	4,910	-3.924%
2026-04-28	33.1000	33.1000	33.0000	33.0000	-19.610%	2	4,909	+14.273%
2026-04-24	41.0000	41.1500	41.0000	41.0500	+8.112%	10	4,910	-8.136%
2026-04-23	37.9700	37.9700	37.9700	37.9700	+1.933%	1	4,907	-0.685%
2026-04-22	37.2500	37.2500	37.2500	37.2500	+4.930%	1	4,908	+1.235%
2026-04-16	36.7500	36.7500	35.5000	35.5000	-2.766%	153	4,909	+6.225%
2026-04-15	36.5100	36.5100	36.5100	36.5100	+1.417%	3	5,061	+3.287%
2026-04-14	36.0000	36.0000	36.0000	36.0000	+19.601%	10	5,061	+4.750%
2026-04-13	30.0000	30.1000	30.0000	30.1000	+2.034%	2	5,071	+25.282%
2026-04-10	28.0000	29.5000	28.0000	29.5000	+15.010%	11	5,072	+27.831%
2026-04-09	25.6700	25.6700	25.6500	25.6500	-1.724%	8	5,066	+47.018%
2026-04-08	26.5000	26.5000	26.1000	26.1000	+5.882%	2	5,067	+44.483%
2026-04-06	24.6700	24.6700	24.4500	24.6500	+2.708%	6	5,067	+52.982%
2026-04-02	21.5000	24.0000	21.5000	24.0000	+14.014%	24	5,056	+57.125%
2026-03-30	21.4000	21.4000	21.0500	21.0500	-12.292%	2	5,056	+79.145%
2026-03-27	24.4000	24.4000	24.0000	24.0000	-23.930%	2	5,058	+57.125%
2026-03-24	31.5000	31.5500	31.5000	31.5500	-5.821%	10	5,058	+19.525%
2026-03-23	33.5000	33.5000	33.5000	33.5000	+7.717%	1	5,049	+12.567%
2026-03-12	31.0000	31.1000	31.0000	31.1000	-1.113%	10	5,048	+21.254%
2026-03-11	30.0000	31.4500	30.0000	31.4500	+15.328%	58	5,039	+19.905%
2026-03-10	29.5000	29.5000	27.2700	27.2700	-3.298%	17	5,096	+38.284%
2026-03-09	28.2000	28.2000	28.2000	28.2000	+0.714%	3	5,093	+33.723%
2026-03-06	28.0000	28.0000	28.0000	28.0000	-6.667%	1	5,090	+34.679%
2026-03-03	30.0000	30.0000	30.0000	30.0000	-6.396%	4	5,089	+25.700%
2026-02-23	32.0500	32.0500	32.0500	32.0500	-3.026%	13	5,085	+17.660%
2026-02-18	33.0500	33.0500	33.0500	33.0500	+4.259%	1	5,085	+14.100%
2026-02-17	31.7000	31.7000	31.7000	31.7000	+4.105%	20	5,085	+18.959%
2026-02-11	30.4500	30.4500	30.4500	30.4500	+5.254%	2	5,085	+23.842%
2026-02-06	28.9300	28.9300	28.9300	28.9300	-12.067%	2	5,085	+30.349%
2026-02-05	32.0800	32.9000	32.0800	32.9000	-6.134%	7	5,085	+14.620%
2026-02-04	34.0500	35.0500	34.0500	35.0500	-31.139%	13	5,088	+7.589%
2026-01-28	50.2900	50.9000	50.2900	50.9000	+11.868%	21	5,077	-25.914%
2026-01-27	45.5000	45.5000	45.5000	45.5000	+5.814%	1	5,086	-17.121%
2026-01-26	44.3000	44.3000	43.0000	43.0000	-8.511%	5	5,086	-12.302%
2026-01-23	47.9000	47.9000	47.0000	47.0000	+7.551%	5	5,085	-19.766%
2026-01-22	43.7000	43.7000	43.7000	43.7000	+8.788%	5	5,085	-13.707%
2026-01-21	40.1700	40.1700	40.1700	40.1700	-6.949%	1	5,090	-6.124%
2026-01-20	43.1700	43.1700	43.1700	43.1700	-9.875%	5	5,091	-12.648%
2026-01-16	44.4800	47.9200	44.4800	47.9000	+14.048%	4	5,092	-21.273%
2026-01-13	42.0000	42.0000	42.0000	42.0000	+7.692%	1	5,092	-10.214%
2026-01-12	39.0000	39.0000	39.0000	39.0000	+4.000%	18	5,093	-3.308%
2026-01-09	37.5000	37.5000	37.5000	37.5000	+5.634%	6	5,111	+0.560%
2026-01-06	34.7500	35.6000	33.9300	35.5000	+1.719%	31	5,117	+6.225%
2026-01-05	34.9000	34.9000	34.9000	34.9000	+25.314%	4	5,092	+8.052%
2025-12-31	27.8500	27.8500	27.8500	27.8500	-6.544%	1	5,092	+35.404%
2025-12-29	29.8000	29.8000	29.8000	29.8000	-5.065%	2	5,092	+26.544%
2025-12-24	31.3900	31.3900	31.3900	31.3900	-1.906%	1	5,093	+20.134%
2025-12-22	31.8500	32.0000	31.8500	32.0000	+26.984%	4	5,093	+17.844%
2025-12-15	28.0000	28.0000	25.2000	25.2000	-24.551%	9	5,093	+49.643%
2025-12-12	33.4000	33.4000	33.4000	33.4000	+1.151%	1	5,094	+12.904%
2025-12-11	31.6900	33.0200	31.6900	33.0200	-4.594%	2	5,093	+14.204%
2025-12-08	34.6100	34.6100	34.6100	34.6100	+12.370%	1	5,093	+8.957%
2025-12-02	33.4000	33.4000	30.8000	30.8000	-2.532%	3	5,093	+22.435%
2025-11-21	34.1000	34.1000	31.6000	31.6000	-21.588%	13	5,096	+19.335%
2025-11-20	40.3000	40.3000	40.3000	40.3000	+10.350%	5	5,106	-6.427%
2025-11-19	41.5000	41.5000	36.5000	36.5200	-3.130%	13	5,111	+3.258%
2025-11-17	37.7000	37.7000	37.7000	37.7000	-0.789%	2	5,117	+0.027%
2025-11-14	36.8600	38.0000	36.5300	38.0000	-3.209%	3	5,119	-0.763%
2025-11-13	41.5000	41.5000	39.2500	39.2600	-18.632%	11	5,121	-3.948%
2025-11-11	48.2500	48.2500	48.2500	48.2500	-7.301%	69	5,130	-21.845%
2025-11-10	55.7300	55.7300	52.0500	52.0500	+3.561%	2	5,165	-27.550%
2025-11-07	50.2600	50.2600	50.2600	50.2600	-16.816%	5	5,166	-24.970%
2025-11-04	60.4200	60.4200	60.4200	60.4200	+20.719%	13	5,171	-37.587%
2025-10-30	50.0500	50.0500	50.0500	50.0500	-5.298%	2	5,171	-24.655%
2025-10-24	50.8400	52.8500	50.8400	52.8500	+15.016%	21	5,172	-28.647%
2025-10-23	45.9500	45.9500	45.9500	45.9500	+2.111%	1	5,153	-17.933%
2025-10-22	45.0000	45.0000	45.0000	45.0000	-2.386%	5	5,154	-16.200%
2025-10-21	46.0000	46.1500	46.0000	46.1000	-3.958%	23	5,159	-18.200%
2025-10-20	50.9500	50.9500	48.0000	48.0000	-6.250%	5	5,162	-21.438%
2025-10-17	47.6000	51.2000	47.6000	51.2000	-6.909%	19	5,163	-26.348%
2025-10-16	55.0000	55.0000	55.0000	55.0000	-5.172%	1	5,174	-31.436%
2025-10-15	62.0000	64.0000	58.0000	58.0000	+7.407%	8	5,175	-34.983%
2025-10-13	53.4000	54.0000	53.2000	54.0000	+10.204%	8	5,178	-30.167%
2025-10-10	60.0000	60.0000	49.0000	49.0000	-1.606%	9	5,183	-23.041%
2025-10-08	49.8000	49.8000	49.8000	49.8000	+6.592%	1	5,200	-24.277%
2025-10-06	44.5000	47.1000	44.5000	46.7200	+12.987%	9	5,199	-19.285%
2025-10-03	38.4800	41.3500	38.4800	41.3500	+4.684%	8	5,205	-8.803%
2025-10-02	39.5000	39.5000	39.5000	39.5000	+5.333%	5	5,212	-4.532%
2025-10-01	37.5000	37.5000	37.5000	37.5000	-0.531%	10	5,214	+0.560%
2025-09-30	37.7000	37.7000	37.7000	37.7000	+17.081%	4	5,214	+0.027%
2025-09-26	32.0500	32.2000	32.0500	32.2000	-17.962%	10	5,220	+17.112%
2025-09-25	37.4000	39.2500	37.4000	39.2500	+0.641%	20	5,225	-3.924%
2025-09-24	38.7500	39.0500	38.6500	39.0000	+23.692%	8	5,235	-3.308%
2025-09-23	34.0000	34.0000	31.5300	31.5300	-1.530%	10	5,237	+19.600%
2025-09-22	31.4500	32.0200	31.3500	32.0200	+6.485%	34	5,241	+17.770%
2025-09-19	30.0700	30.0700	30.0700	30.0700	+8.165%	3	5,246	+25.407%
2025-09-18	28.0000	28.0000	27.8000	27.8000	-3.271%	14	5,247	+35.647%
2025-09-17	26.6000	28.7400	26.6000	28.7400	+8.045%	11	5,251	+31.211%
2025-09-16	27.0500	27.2500	26.6000	26.6000	+5.138%	22	5,246	+41.767%
2025-09-15	25.6500	26.5000	25.3000	25.3000	+3.476%	196	5,267	+49.051%
2025-09-12	23.1500	24.4500	23.1500	24.4500	+3.252%	18	5,268	+54.233%
2025-09-11	23.8800	23.8800	23.2500	23.6800	-0.084%	25	5,266	+59.248%
2025-09-10	21.2500	23.7000	21.2500	23.7000	+11.792%	87	5,266	+59.114%
2025-09-09	18.5800	21.2000	18.4500	21.2000	+20.455%	300	5,290	+77.877%
2025-09-08	16.7500	17.6000	16.7500	17.6000	+3.529%	3	5,450	+114.261%
2025-09-04	17.6000	18.2500	17.0000	17.0000	-12.821%	31	5,451	+121.824%
2025-09-03	19.9000	19.9000	19.5000	19.5000	+0.775%	2	5,470	+93.385%
2025-09-02	17.9000	19.5000	17.9000	19.3500	+17.273%	10	5,469	+94.884%
2025-08-29	16.6000	20.0000	16.5000	16.5000	+11.864%	20	5,488	+128.545%
2025-08-28	14.3000	14.8500	14.0500	14.7500	+7.901%	37	5,488	+155.661%
2025-08-27	13.7000	13.9000	13.5000	13.6700	-4.739%	18	5,518	+175.860%
2025-08-26	14.4500	14.4500	14.3000	14.3500	-1.034%	5	5,519	+162.787%
2025-08-25	12.8000	14.5000	12.8000	14.5000	+14.444%	173	5,520	+160.069%
2025-08-22	11.0500	12.7000	11.0500	12.6700	+8.755%	74	5,476	+197.632%
2025-08-21	11.2000	11.6500	11.2000	11.6500	+6.881%	9	5,476	+223.691%
2025-08-20	10.0000	10.9000	9.3500	10.9000	+2.830%	34	5,476	+245.963%
2025-08-19	11.5000	11.5000	10.5500	10.6000	-13.469%	139	5,477	+255.755%
2025-08-18	11.4000	12.5500	11.0500	12.2500	+6.987%	54	5,591	+207.837%
2025-08-15	10.1500	11.7500	10.1500	11.4500	+16.244%	158	5,587	+229.345%
2025-08-14	9.2500	10.0000	9.2500	9.8500	-0.505%	23	5,665	+282.843%
2025-08-13	9.7000	10.0000	9.7000	9.9000	+3.665%	19	5,670	+280.909%
2025-08-12	9.5500	9.5500	9.5500	9.5500	-1.036%	5	5,668	+294.869%
2025-08-11	10.2800	10.3000	9.6500	9.6500	-3.112%	34	5,663	+290.777%
2025-08-08	9.9500	10.1000	9.9000	9.9600	-0.400%	10	5,659	+278.614%
2025-08-07	10.2000	10.2500	9.3700	10.0000	+0.503%	333	5,659	+277.100%
2025-08-06	9.6000	9.9500	9.3000	9.9500	+21.341%	72	5,851	+278.995%
2025-08-05	8.2500	8.2500	8.1000	8.2000	0.000%	3	5,886	+359.878%
2025-08-04	7.7500	8.3000	7.7500	8.2000	+6.494%	95	5,887	+359.878%
2025-08-01	7.2000	7.7000	7.2000	7.7000	-7.229%	12	5,972	+389.740%
2025-07-31	8.5500	8.8000	8.2500	8.3000	+5.063%	58	5,970	+354.337%
2025-07-30	8.0900	8.1500	7.9000	7.9000	-1.250%	57	5,958	+377.342%
2025-07-29	8.3500	8.3500	7.7500	8.0000	-5.660%	52	5,903	+371.375%
2025-07-28	9.0000	9.0000	8.2500	8.4800	-7.826%	27	5,939	+344.693%
2025-07-25	9.3000	9.3000	9.2000	9.2000	-3.158%	27	5,934	+309.891%
2025-07-24	10.5000	10.5000	9.5000	9.5000	-7.677%	115	5,935	+296.947%
2025-07-23	9.8500	10.2900	9.8400	10.2900	-1.531%	135	5,948	+266.472%
2025-07-22	10.2000	10.4500	10.2000	10.4500	+7.179%	3	5,935	+260.861%
2025-07-21	10.2100	12.5000	9.7500	9.7500	+8.333%	335	5,935	+286.769%
2025-07-18	9.5000	9.8200	9.0000	9.0000	-6.348%	21	5,748	+319.000%
2025-07-17	9.0300	9.8000	8.7000	9.6100	+7.978%	33	5,757	+292.404%
2025-07-16	8.7000	9.1000	8.7000	8.9000	+2.299%	11	5,759	+323.708%
2025-07-15	8.5500	8.7000	8.2200	8.7000	-0.571%	7	5,758	+333.448%
2025-07-14	9.7800	10.0000	8.7400	8.7500	+7.891%	32	5,755	+330.971%
2025-07-11	9.2500	9.2500	8.1100	8.1100	-5.698%	108	5,753	+364.982%
2025-07-10	8.5400	8.6000	8.5400	8.6000	+0.703%	3	5,805	+338.488%
2025-07-09	9.0000	9.0000	8.5000	8.5400	-5.111%	25	5,806	+341.569%
2025-07-08	9.4000	9.4000	8.6500	9.0000	+2.740%	10	5,798	+319.000%
2025-07-07	7.1500	9.6500	7.1500	8.7600	+4.910%	3,588	5,800	+330.479%
2025-07-03	7.9000	10.3500	7.9000	8.3500	+12.081%	122	2,924	+351.617%
2025-07-02	7.5000	7.7000	7.0000	7.4500	-0.667%	78	2,924	+406.174%
2025-07-01	6.5000	7.7500	6.2000	7.5000	+7.143%	28	2,961	+402.800%
2025-06-30	7.1000	7.1900	6.6500	7.0000	+3.704%	39	2,968	+438.714%
2025-06-27	6.0000	6.8000	5.9400	6.7500	+16.379%	24	2,967	+458.667%
2025-06-26	4.8500	6.0000	4.8500	5.8000	+17.172%	104	2,977	+550.172%
2025-06-25	4.8000	5.4500	4.8000	4.9500	+8.791%	204	2,970	+661.818%
2025-06-24	4.3500	4.9500	4.1500	4.5500	+15.190%	76	2,824	+728.791%
2025-06-23	3.8500	4.0500	3.5500	3.9500	+3.403%	314	2,819	+854.684%
2025-06-20	3.7900	4.1500	3.7000	3.8200	+10.725%	690	2,713	+887.173%
2025-06-18	3.2700	3.4500	3.2700	3.4500	+7.813%	54	2,746	+993.043%
2025-06-17	3.4000	3.5000	3.2000	3.2000	-13.514%	36	2,746	+1,078.438%
2025-06-16	3.6000	3.7000	3.5000	3.7000	+7.558%	9	2,710	+919.189%
2025-06-13	3.4500	3.4500	3.4000	3.4400	-8.267%	156	2,703	+996.221%
2025-06-12	3.7000	3.8500	3.5500	3.7500	+4.167%	107	2,773	+905.600%
2025-06-11	3.5800	3.8000	3.4800	3.6000	-5.013%	61	2,686	+947.500%
2025-06-10	3.8500	3.8500	3.6000	3.7900	+1.067%	99	2,663	+894.987%
2025-06-09	3.6000	3.7500	3.4500	3.7500	+10.294%	49	2,621	+905.600%
2025-06-06	3.3500	3.4000	3.3500	3.4000	+15.254%	10	2,607	+1,009.118%
2025-06-05	2.9500	2.9500	2.9500	2.9500	-3.279%	50	2,608	+1,178.305%
2025-06-04	2.6900	3.0900	2.6900	3.0500	+12.963%	316	2,608	+1,136.393%
2025-06-03	2.6700	2.7500	2.6700	2.7000	+7.570%	171	2,624	+1,296.667%
2025-06-02	2.5100	2.5100	2.5100	2.5100	-7.037%	1	2,464	+1,402.390%
2025-05-29	2.7000	2.7000	2.7000	2.7000	-5.263%	1	2,464	+1,296.667%
2025-05-28	2.6300	2.8500	2.6300	2.8500	-8.065%	12	2,465	+1,223.158%
2025-05-22	2.9500	3.1000	2.9500	3.1000	+8.014%	7	2,460	+1,116.452%
2025-05-21	2.6500	2.8700	2.6500	2.8700	+14.800%	3	2,464	+1,213.937%
2025-05-20	2.6000	2.6000	2.5000	2.5000	-2.724%	10	2,467	+1,408.400%
2025-05-19	2.7500	2.7500	2.5700	2.5700	-3.019%	13	2,465	+1,367.315%
2025-05-16	2.6500	2.6500	2.6200	2.6500	+20.455%	44	2,456	+1,323.019%
2025-05-15	2.2000	2.2000	2.2000	2.2000	-7.173%	100	2,468	+1,614.091%
2025-05-14	2.3500	2.4200	2.3500	2.3700	-1.250%	23	2,418	+1,491.139%
2025-05-13	2.2200	2.4000	2.2200	2.4000	+20.000%	12	2,427	+1,471.250%
2025-05-12	2.3700	2.3700	2.0000	2.0000	+9.890%	2,202	2,423	+1,785.500%
2025-05-09	2.2000	2.2000	1.7300	1.8200	+4.598%	722	3,797	+1,971.978%
2025-05-08	1.7000	1.7800	1.7000	1.7400	+23.404%	24	3,504	+2,067.241%
2025-05-05	1.8000	1.8000	1.4100	1.4100	-10.759%	131	3,484	+2,574.468%
2025-05-02	1.5000	1.6000	1.5000	1.5800	+10.490%	632	3,354	+2,286.709%
2025-05-01	1.4300	1.5000	1.4300	1.4300	+5.926%	451	3,041	+2,537.063%
2025-04-30	1.3000	1.3500	1.3000	1.3500	-8.784%	254	2,639	+2,693.333%
2025-04-29	1.4800	1.4800	1.4600	1.4800	+5.714%	100	2,398	+2,447.973%
2025-04-25	1.4000	1.4000	1.4000	1.4000	+2.941%	2	2,352	+2,593.571%
2025-04-24	1.3500	1.4200	1.3500	1.3600	+2.256%	8	2,353	+2,672.794%
2025-04-23	1.6500	1.6500	1.3300	1.3300	+1.527%	14	2,348	+2,735.338%
2025-04-22	1.3400	1.3400	1.2600	1.3100	+10.084%	265	2,338	+2,778.626%
2025-04-21	1.2000	1.2200	1.1900	1.1900	-3.252%	7	2,228	+3,068.908%
2025-04-17	1.2300	1.2300	1.2300	1.2300	+10.811%	1	2,221	+2,965.854%
2025-04-15	1.2000	1.2000	1.1100	1.1100	-10.484%	16	2,221	+3,297.297%
2025-04-14	1.2400	1.2400	1.2400	1.2400	-10.145%	3	2,215	+2,941.129%
2025-04-11	1.3500	1.3800	1.3400	1.3800	-8.000%	28	2,213	+2,632.609%
2025-04-10	1.3000	1.5000	1.2800	1.5000	+4.895%	103	2,199	+2,414.000%
2025-04-09	1.3500	1.4600	1.3500	1.4300	+2.143%	35	2,096	+2,537.063%
2025-04-08	1.4000	1.4000	1.4000	1.4000	-9.677%	7	2,066	+2,593.571%
2025-04-07	1.3400	1.8000	1.3400	1.5500	+16.541%	36	2,059	+2,332.903%
2025-04-04	1.3300	1.3300	1.3300	1.3300	-11.921%	2	2,024	+2,735.338%
2025-04-03	1.7500	1.7500	1.5100	1.5100	-20.526%	232	2,025	+2,397.351%
2025-04-02	1.9000	1.9000	1.9000	1.9000	+15.854%	1	2,020	+1,884.737%
2025-04-01	1.6200	1.6400	1.6200	1.6400	-1.796%	21	2,021	+2,199.390%
2025-03-31	1.6700	1.6700	1.6700	1.6700	+0.602%	20	2,000	+2,158.084%
2025-03-28	1.8000	1.8000	1.6600	1.6600	-14.433%	2,098	1,981	+2,171.687%
2025-03-27	1.7600	1.9400	1.7500	1.9400	-7.619%	244	948	+1,843.814%
2025-03-26	2.1000	2.1000	2.1000	2.1000	-11.017%	1	944	+1,695.714%
2025-03-25	2.4000	2.4000	2.2500	2.3600	-4.839%	3	944	+1,497.881%
2025-03-24	2.4400	2.5300	2.4400	2.4800	+7.359%	4	944	+1,420.565%
2025-03-20	2.3100	2.3100	2.3100	2.3100	+3.125%	1	943	+1,532.468%
2025-03-18	2.2000	2.2600	2.2000	2.2400	-3.448%	96	944	+1,583.482%
2025-03-14	2.3200	2.3200	2.3100	2.3200	+6.912%	400	944	+1,525.431%
2025-03-12	2.1800	2.1800	2.1700	2.1700	-13.200%	3	758	+1,637.788%
2025-03-11	2.5000	2.5000	2.5000	2.5000	+19.048%	1	761	+1,408.400%
2025-03-10	2.4000	2.4000	2.1000	2.1000	-23.077%	323	760	+1,695.714%
2025-03-07	2.7300	2.7300	2.7300	2.7300	+33.171%	2	776	+1,281.319%
2025-03-04	2.0500	2.0500	2.0500	2.0500	-24.074%	15	770	+1,739.512%
2025-02-28	2.6500	2.7000	2.6500	2.7000	+5.882%	24	770	+1,296.667%
2025-02-27	3.0600	3.0600	2.5500	2.5500	-8.929%	33	764	+1,378.824%
2025-02-26	3.0000	3.0000	2.8000	2.8000	-4.110%	60	734	+1,246.786%
2025-02-25	3.1500	3.1500	2.7400	2.9200	-28.780%	291	674	+1,191.438%
2025-02-24	4.3500	4.3500	3.7500	4.1000	-5.747%	91	690	+819.756%
2025-02-21	5.0600	5.0600	4.3500	4.3500	-16.346%	60	602	+766.897%
2025-02-20	5.3500	5.4500	5.2000	5.2000	-13.621%	92	580	+625.192%
2025-02-18	6.0200	6.0200	6.0200	6.0200	+3.793%	2	510	+526.412%
2025-02-14	5.8500	6.1000	5.7400	5.8000	-1.193%	92	479	+550.172%
2025-02-13	5.5000	5.8700	5.5000	5.8700	-1.345%	13	472	+542.419%
2025-02-12	5.4500	6.0000	5.4500	5.9500	+6.250%	22	472	+533.782%
2025-02-11	5.8000	5.8000	5.5000	5.6000	-8.943%	9	460	+573.393%
2025-02-10	6.0000	6.3000	6.0000	6.1500	+10.811%	30	452	+513.171%
2025-02-07	5.8500	5.8500	5.5500	5.5500	+11.000%	14	424	+579.459%
2025-02-05	5.1000	5.1000	4.9000	5.0000	+1.010%	14	421	+654.200%
2025-02-03	4.3000	4.9500	4.3000	4.9500	+5.544%	19	407	+661.818%
2025-01-30	4.7000	4.7000	4.6900	4.6900	+13.012%	59	389	+704.051%
2025-01-28	4.3000	4.3000	4.0000	4.1500	-3.935%	67	330	+808.675%
2025-01-27	5.0000	5.0000	4.2000	4.3200	-31.429%	99	263	+772.917%
2025-01-24	6.5000	6.7000	6.3000	6.3000	+8.621%	46	198	+498.571%
2025-01-23	5.9500	5.9500	5.8000	5.8000	+1.399%	11	186	+550.172%
2025-01-22	5.0500	5.7800	5.0500	5.7200	+14.400%	29	191	+559.266%
2025-01-21	4.3500	5.0000	4.3500	5.0000	-4.215%	11	163	+654.200%
2025-01-16	5.2200	5.2200	5.2200	5.2200	-0.571%	1	162	+622.414%
2025-01-14	5.2500	5.2500	5.2500	5.2500	+1.156%	1	162	+618.286%
2025-01-10	5.2500	5.2500	5.1900	5.1900	+0.387%	10	161	+626.590%
2025-01-08	5.1700	5.1700	5.1700	5.1700	-6.000%	22	134	+629.400%
2025-01-07	5.5000	5.5000	5.5000	5.5000	-2.998%	5	134	+585.636%
2025-01-06	5.5500	5.6700	5.5500	5.6700	+9.038%	2	129	+565.079%
2025-01-03	5.7000	5.7000	5.2000	5.2000	+0.971%	8	127	+625.192%
2025-01-02	5.1500	5.1500	5.1500	5.1500	+22.038%	1	124	+632.233%
2024-12-31	4.2200	4.2200	4.2200	4.2200	-5.593%	1	122	+793.602%
2024-12-30	4.5500	4.5500	4.4700	4.4700	-8.776%	11	122	+743.624%
2024-12-27	5.6000	5.6000	4.9000	4.9000	-8.411%	38	111	+669.592%
2024-12-26	5.3500	5.3500	5.3500	5.3500	+0.943%	10	96	+604.860%
2024-12-23	5.4000	5.4000	5.3000	5.3000	-10.169%	18	106	+611.509%
2024-12-20	5.2000	5.9000	5.2000	5.9000	-22.572%	2	88	+539.153%
2024-12-12	7.6200	7.6200	7.6200	7.6200	+8.085%	10	88	+394.882%
2024-12-11	7.0500	7.0500	7.0500	7.0500	-19.429%	3	78	+434.894%
2024-12-06	8.7500	8.7500	8.7500	8.7500	+5.042%	66	78	+330.971%
2024-12-05	8.5000	8.5000	8.3300	8.3300	+12.568%	2	78	+352.701%
2024-12-04	7.9000	7.9000	7.4000	7.4000	0.000%	34	76	+409.595%
2024-11-29	7.7200	7.7200	7.4000	7.4000	+11.278%	70	42	+409.595%
2024-11-27	6.0000	6.8500	6.0000	6.6500	+25.472%	3	75	+467.068%
2024-11-26	5.3000	5.3000	5.3000	5.3000	-2.394%	34	75	+611.509%
2024-11-22	5.2800	5.4300	5.2800	5.4300	+2.068%	4	41	+594.475%
2024-11-21	4.9000	5.3200	4.9000	5.3200	+0.377%	3	36	+608.835%
2024-11-18	5.3000	5.3000	5.3000	5.3000	-3.636%	1	36	+611.509%
2024-11-15	5.5000	5.5000	5.5000	5.5000	+1.852%	10	35	+585.636%
2024-11-14	5.7000	5.7000	5.4000	5.4000	-5.263%	9	25	+598.333%
2024-11-13	5.8500	6.0500	5.7000	5.7000	+14.000%	49	16	+561.579%
2024-11-06	5.0000	5.0000	5.0000	5.0000	+27.551%	1	15	+654.200%
2024-11-04	3.9200	3.9200	3.9200	3.9200	-34.667%	1	15	+861.990%
2024-10-30	6.0000	6.0000	6.0000	6.0000	+22.449%	1	14	+528.500%
2024-10-25	4.5000	4.9000	4.5000	4.9000	+16.667%	20	13	+669.592%
2024-10-23	4.2000	4.2000	4.2000	4.2000	-6.667%	11	13	+797.857%
2024-10-22	4.7000	4.7000	4.5000	4.5000	0.000%	13	21	+738.000%
2024-10-21	4.5000	4.5000	4.5000	4.5000	+32.353%	10	13	+738.000%
2024-10-03	3.4000	3.4000	3.4000	3.4000	0.000%	3	3	+1,009.118%

.dark-mode .P0YQtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0YQtg{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C12IREN Jan 15 2027 12.00 Call (IREN270115C00012000)option OPRA

IREN20270115C12
IREN Jan 15 2027 12.00 Call (IREN270115C00012000)
option OPRA