Dark

IREN20270115C10
IREN Jan 15 2027 10.00 Call (IREN270115C00010000)
option OPRA

EOD

Aug 19, 2026

32.17-2.810%(-0.93)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	30.5000	33.0700	30.5000	32.1700	-2.810%	14	2,537	0.000%
2026-08-18	32.8000	33.1000	32.8000	33.1000	-4.058%	11	2,537	-2.810%
2026-08-17	34.5000	34.5000	34.5000	34.5000	-0.289%	20	2,527	-6.754%
2026-08-14	35.8500	35.9000	34.6000	34.6000	-0.317%	103	2,507	-7.023%
2026-08-13	36.5500	36.5500	34.5500	34.7100	+4.864%	63	2,478	-7.318%
2026-08-12	33.9000	33.9000	33.1000	33.1000	+13.124%	4	2,459	-2.810%
2026-08-10	29.2600	29.2600	29.2600	29.2600	-3.750%	7	2,461	+9.945%
2026-08-05	30.4500	30.5000	30.4000	30.4000	-3.645%	10	2,461	+5.822%
2026-08-04	31.5500	31.5500	31.5500	31.5500	+3.954%	1	2,451	+1.965%
2026-08-03	30.3500	30.3500	30.3500	30.3500	+6.678%	2	2,450	+5.997%
2026-07-31	26.7500	28.4500	26.6700	28.4500	+2.523%	28	2,453	+13.076%
2026-07-30	27.0000	27.7500	27.0000	27.7500	+29.977%	202	2,426	+15.928%
2026-07-29	22.1900	22.1900	21.3500	21.3500	-15.042%	11	2,277	+50.679%
2026-07-28	23.7600	25.1300	23.7600	25.1300	-5.633%	62	2,267	+28.014%
2026-07-27	26.8700	26.8700	26.6300	26.6300	-5.768%	31	2,326	+20.804%
2026-07-24	29.5800	29.5800	28.2600	28.2600	-15.717%	24	2,326	+13.836%
2026-07-22	33.5300	33.5300	33.5300	33.5300	+2.226%	1	2,339	-4.056%
2026-07-21	32.6000	32.8000	32.6000	32.8000	+9.516%	96	2,339	-1.921%
2026-07-15	30.0000	30.0000	29.9500	29.9500	+2.218%	4	2,435	+7.412%
2026-07-13	29.3000	29.3000	29.3000	29.3000	-7.278%	1	2,434	+9.795%
2026-07-10	31.6000	31.6000	31.6000	31.6000	-0.940%	1	2,434	+1.804%
2026-07-07	31.1500	32.0000	31.1500	31.9000	+6.333%	3	2,454	+0.846%
2026-07-02	30.5000	30.5000	28.9000	30.0000	-13.220%	27	2,455	+7.233%
2026-07-01	34.6600	34.6600	34.5700	34.5700	-8.400%	2	2,455	-6.942%
2026-06-29	37.7400	37.7400	37.7400	37.7400	-17.957%	3	2,455	-14.759%
2026-06-23	46.0000	46.0000	46.0000	46.0000	-10.680%	1	3,155	-30.065%
2026-06-22	51.2000	51.5000	51.2000	51.5000	+2.467%	2	3,372	-37.534%
2026-06-18	50.5600	51.0000	49.8500	50.2600	-2.823%	35	3,389	-35.993%
2026-06-16	51.7200	51.7200	51.7200	51.7200	+2.599%	1	3,389	-37.800%
2026-06-12	51.5000	51.5000	50.4100	50.4100	+12.022%	2	3,399	-36.183%
2026-06-09	45.0000	45.0000	45.0000	45.0000	-8.704%	3	3,474	-28.511%
2026-06-08	46.3500	49.2900	46.3500	49.2900	+13.702%	10	3,477	-34.733%
2026-06-05	46.5000	46.5000	43.3500	43.3500	-18.208%	2	3,473	-25.790%
2026-06-04	53.0000	53.0000	53.0000	53.0000	-6.244%	1	3,475	-39.302%
2026-06-03	59.5500	59.5500	56.5100	56.5300	-2.953%	57	3,475	-43.092%
2026-06-02	58.5600	58.5600	58.2500	58.2500	+6.393%	2	3,478	-44.773%
2026-05-27	51.8500	55.0000	51.7500	54.7500	+10.117%	5	3,478	-41.242%
2026-05-26	50.0000	50.0300	49.7200	49.7200	+3.583%	29	3,482	-35.298%
2026-05-21	47.0000	48.0000	47.0000	48.0000	+29.730%	7	3,469	-32.979%
2026-05-19	37.0000	37.0000	37.0000	37.0000	-26.148%	1	3,469	-13.054%
2026-05-14	50.1000	50.1000	50.1000	50.1000	+10.110%	2	3,478	-35.788%
2026-05-13	45.5000	45.5000	45.5000	45.5000	-8.744%	3	3,483	-29.297%
2026-05-11	45.2500	50.2600	45.2500	49.8600	-1.482%	26	3,483	-35.479%
2026-05-08	52.3000	52.3000	50.6100	50.6100	-4.509%	2	3,494	-36.435%
2026-05-07	50.1000	53.0000	50.1000	53.0000	+8.163%	2	3,513	-39.302%
2026-05-06	49.0000	49.0000	49.0000	49.0000	+19.512%	2	3,513	-34.347%
2026-05-05	41.0000	41.0000	41.0000	41.0000	+22.865%	2	3,516	-21.537%
2026-04-29	33.2500	33.3700	33.2500	33.3700	-4.657%	3	3,517	-3.596%
2026-04-28	35.1500	35.1500	35.0000	35.0000	-10.072%	100	3,517	-8.086%
2026-04-27	38.9200	38.9200	38.9200	38.9200	-7.816%	5	3,591	-17.343%
2026-04-24	42.2200	42.2200	42.2200	42.2200	+10.466%	7	3,594	-23.804%
2026-04-21	38.2200	38.2200	38.2200	38.2200	-1.495%	4	3,601	-15.829%
2026-04-17	38.8000	38.8000	38.8000	38.8000	-0.513%	1	3,605	-17.088%
2026-04-15	37.4500	39.0000	37.4500	39.0000	+4.000%	9	3,606	-17.513%
2026-04-14	36.8200	37.8400	36.8200	37.5000	+10.327%	9	3,614	-14.213%
2026-04-13	33.0000	33.9900	33.0000	33.9900	+23.376%	4	3,620	-5.355%
2026-04-08	27.5500	27.5500	27.5500	27.5500	+5.354%	2	3,624	+16.770%
2026-04-06	26.4400	26.4400	26.1500	26.1500	+1.751%	3	3,627	+23.021%
2026-03-31	25.7000	25.7000	25.7000	25.7000	+12.129%	4	3,629	+25.175%
2026-03-30	25.2000	25.2000	21.6000	22.9200	-12.519%	9	3,625	+40.358%
2026-03-27	26.0000	26.2000	26.0000	26.2000	-14.295%	5	3,628	+22.786%
2026-03-26	30.5700	30.5700	30.5700	30.5700	-1.387%	1	3,631	+5.234%
2026-03-20	31.0000	31.0000	31.0000	31.0000	-1.806%	1	3,631	+3.774%
2026-03-19	31.5700	31.5700	31.5700	31.5700	-10.920%	1	3,631	+1.901%
2026-03-16	35.4400	35.4400	35.4400	35.4400	+8.214%	2	3,631	-9.227%
2026-03-12	30.9500	32.7500	30.9500	32.7500	+6.504%	2	3,631	-1.771%
2026-03-10	30.7500	30.7500	30.7500	30.7500	+2.500%	2	3,632	+4.618%
2026-03-06	30.0000	30.0000	30.0000	30.0000	-3.069%	12	3,634	+7.233%
2026-03-05	32.0000	32.0000	30.9500	30.9500	-3.733%	45	3,646	+3.942%
2026-03-02	32.1500	32.1500	32.1500	32.1500	+1.260%	2	3,687	+0.062%
2026-02-27	32.0000	33.1500	31.0000	31.7500	-11.855%	66	3,689	+1.323%
2026-02-26	36.0200	36.0200	36.0200	36.0200	+1.465%	1	3,722	-10.689%
2026-02-25	35.5000	35.5000	35.5000	35.5000	-1.635%	1	3,721	-9.380%
2026-02-24	34.5000	36.0900	34.5000	36.0900	+10.706%	4	3,721	-10.862%
2026-02-23	31.5000	32.6000	31.5000	32.6000	-6.617%	5	3,725	-1.319%
2026-02-20	34.9100	34.9100	34.9100	34.9100	+8.585%	3	3,721	-7.849%
2026-02-19	32.1500	32.1500	32.1500	32.1500	-3.482%	1	3,718	+0.062%
2026-02-18	33.3100	33.3100	33.3100	33.3100	-0.329%	36	3,719	-3.422%
2026-02-13	33.4200	33.4200	33.4200	33.4200	+5.961%	3	3,686	-3.740%
2026-02-12	33.9500	33.9500	31.5000	31.5400	-1.775%	6	3,686	+1.997%
2026-02-11	32.1100	32.1100	32.1100	32.1100	-4.916%	3	3,686	+0.187%
2026-02-05	34.9100	36.1600	33.7500	33.7700	-10.921%	12	3,689	-4.738%
2026-02-04	39.0600	39.0600	35.7000	37.9100	-16.073%	20	3,684	-15.141%
2026-02-03	45.1300	45.1700	45.1200	45.1700	+3.601%	37	3,683	-28.780%
2026-02-02	43.6000	43.6000	43.6000	43.6000	-1.912%	2	3,933	-26.216%
2026-01-30	48.0000	48.0000	44.4500	44.4500	-15.333%	7	3,933	-27.627%
2026-01-28	52.5000	52.5000	52.5000	52.5000	+5.719%	3	3,937	-38.724%
2026-01-27	47.0000	49.6600	47.0000	49.6600	+1.038%	24	3,937	-35.219%
2026-01-23	45.7000	49.1500	45.7000	49.1500	+10.823%	3	3,961	-34.547%
2026-01-22	47.2000	47.2000	43.6000	44.3500	+6.228%	151	3,963	-27.463%
2026-01-21	45.5500	47.6500	41.7500	41.7500	-9.041%	41	3,963	-22.946%
2026-01-20	45.9000	45.9000	45.9000	45.9000	-7.085%	1	4,000	-29.913%
2026-01-16	45.9400	49.9000	45.9400	49.4000	+9.778%	18	4,006	-34.879%
2026-01-15	42.8800	45.0000	42.8800	45.0000	+2.157%	26	4,006	-28.511%
2026-01-14	44.0000	44.0500	43.4100	44.0500	+2.442%	6	4,009	-26.969%
2026-01-13	42.0000	43.0000	41.8200	43.0000	+2.381%	4	4,011	-25.186%
2026-01-12	38.8800	42.0000	38.8800	42.0000	+4.089%	27	4,015	-23.405%
2026-01-09	40.3500	40.3500	40.3500	40.3500	+6.073%	1	4,042	-20.273%
2026-01-08	38.0400	38.0400	38.0400	38.0400	-2.336%	4	4,043	-15.431%
2026-01-05	36.6400	38.9500	36.6400	38.9500	+18.605%	5	4,047	-17.407%
2026-01-02	31.2700	32.8400	30.7800	32.8400	+12.082%	31	4,047	-2.040%
2025-12-31	30.0800	30.1200	29.2000	29.3000	-2.333%	117	4,039	+9.795%
2025-12-30	30.0000	30.0000	30.0000	30.0000	-4.519%	5	4,039	+7.233%
2025-12-29	31.2000	33.4000	31.2000	31.4200	-5.361%	91	4,039	+2.387%
2025-12-26	31.4000	33.2000	31.4000	33.2000	-0.896%	5	4,119	-3.102%
2025-12-24	33.5000	33.5000	33.5000	33.5000	+1.515%	1	4,117	-3.970%
2025-12-22	35.0000	35.0000	33.0000	33.0000	+10.000%	52	4,117	-2.515%
2025-12-19	30.0000	30.0000	30.0000	30.0000	+3.627%	1	4,118	+7.233%
2025-12-18	28.9500	28.9500	28.9500	28.9500	+12.558%	1	4,117	+11.123%
2025-12-17	27.7000	27.7000	25.7200	25.7200	-3.163%	16	4,116	+25.078%
2025-12-16	26.6800	26.6800	26.5400	26.5600	-5.949%	6	4,110	+21.122%
2025-12-15	29.7000	29.7000	27.4500	28.2400	-9.920%	28	4,108	+13.916%
2025-12-12	31.3500	31.3500	31.3500	31.3500	-7.249%	1	4,135	+2.616%
2025-12-11	33.8000	33.8000	33.8000	33.8000	-8.649%	1	4,135	-4.822%
2025-12-10	37.0000	37.0000	37.0000	37.0000	0.000%	1	4,135	-13.054%
2025-12-08	37.5000	37.5000	37.0000	37.0000	-2.503%	9	4,135	-13.054%
2025-12-04	36.4400	38.0500	36.4400	37.9500	+5.358%	3	4,143	-15.231%
2025-12-02	37.0000	37.0000	36.0200	36.0200	-1.315%	3	4,144	-10.689%
2025-12-01	36.5000	36.5000	36.5000	36.5000	-8.291%	2	4,143	-11.863%
2025-11-28	39.8000	39.8000	39.8000	39.8000	+2.949%	1	4,145	-19.171%
2025-11-25	37.8300	39.5000	37.7500	38.6600	+4.486%	21	4,144	-16.787%
2025-11-24	36.6000	37.0000	36.6000	37.0000	+13.846%	5	4,163	-13.054%
2025-11-21	32.5000	32.5000	32.5000	32.5000	-26.966%	1	4,164	-1.015%
2025-11-20	44.5000	44.5000	44.5000	44.5000	+13.811%	8	4,165	-27.708%
2025-11-19	38.7500	39.1000	37.9000	39.1000	+2.895%	53	4,167	-17.724%
2025-11-17	38.0000	38.0000	38.0000	38.0000	-3.308%	2	4,179	-15.342%
2025-11-14	39.0100	39.7100	39.0100	39.3000	-2.239%	115	4,179	-18.142%
2025-11-13	40.2000	40.2000	40.2000	40.2000	-22.841%	1	4,274	-19.975%
2025-11-07	54.0000	54.0000	52.1000	52.1000	-15.832%	21	4,278	-38.253%
2025-11-06	64.2400	64.2400	61.9000	61.9000	-4.135%	53	4,298	-48.029%
2025-11-05	63.0000	64.7000	63.0000	64.5700	+7.617%	15	4,348	-50.178%
2025-11-04	59.7500	60.7500	59.7500	60.0000	-1.639%	25	4,357	-46.383%
2025-11-03	65.0000	65.0000	57.5000	61.0000	+17.308%	9	4,369	-47.262%
2025-10-31	53.5000	53.5000	52.0000	52.0000	+4.313%	2	4,369	-38.135%
2025-10-30	49.3900	51.4500	49.3100	49.8500	-4.666%	230	4,369	-35.466%
2025-10-29	52.7100	52.7100	50.7400	52.2900	-3.985%	50	4,599	-38.478%
2025-10-24	52.1700	54.8300	52.1700	54.4600	+10.042%	23	4,649	-40.929%
2025-10-23	45.8200	49.4900	45.8200	49.4900	+17.136%	108	4,668	-34.997%
2025-10-22	46.1500	50.0100	42.1200	42.2500	-10.392%	97	4,753	-23.858%
2025-10-21	48.3800	48.3800	45.0800	47.1500	-7.694%	203	4,839	-31.771%
2025-10-20	54.3000	54.3000	51.0800	51.0800	-1.447%	11	5,040	-37.020%
2025-10-17	52.0600	52.8000	50.1000	51.8300	-3.626%	156	5,038	-37.932%
2025-10-16	56.2800	57.9700	53.2200	53.7800	-11.107%	102	5,185	-40.182%
2025-10-15	60.5000	60.5000	60.5000	60.5000	-3.968%	5	5,287	-46.826%
2025-10-14	52.4900	63.0000	52.4900	63.0000	+12.100%	6	5,287	-48.937%
2025-10-13	56.2000	56.2000	56.2000	56.2000	+8.077%	1	5,292	-42.758%
2025-10-10	61.0000	61.0000	51.6000	52.0000	-2.256%	17	5,291	-38.135%
2025-10-09	55.9000	56.7500	53.2000	53.2000	+1.818%	12	5,291	-39.530%
2025-10-08	50.9000	52.2500	50.1800	52.2500	-5.000%	9	5,293	-38.431%
2025-10-07	51.5000	55.0000	51.5000	55.0000	+10.000%	14	5,315	-41.509%
2025-10-06	46.0800	50.0000	46.0800	50.0000	+12.892%	72	5,315	-35.660%
2025-10-03	42.0000	44.2900	42.0000	44.2900	+12.783%	11	5,387	-27.365%
2025-10-02	41.1700	41.1700	38.7800	39.2700	-0.858%	59	5,398	-18.080%
2025-10-01	39.5000	39.6100	39.5000	39.6100	+4.788%	10	5,456	-18.783%
2025-09-29	37.0000	37.8000	36.2500	37.8000	+11.013%	47	5,466	-14.894%
2025-09-26	34.5000	34.5000	32.2600	34.0500	-10.418%	67	5,513	-5.521%
2025-09-25	37.8000	40.5000	36.6100	38.0100	-5.424%	725	5,542	-15.364%
2025-09-24	35.5000	40.9000	35.5000	40.1900	+20.329%	120	6,254	-19.955%
2025-09-23	35.0000	35.5000	33.3000	33.4000	-0.743%	107	6,363	-3.683%
2025-09-22	32.8000	33.6500	32.4500	33.6500	+6.487%	93	6,470	-4.398%
2025-09-19	29.2000	31.6000	29.0000	31.6000	+12.057%	112	6,499	+1.804%
2025-09-18	29.9500	29.9500	28.0600	28.2000	-6.000%	262	6,571	+14.078%
2025-09-17	27.5700	30.0000	27.5700	30.0000	+6.383%	23	6,814	+7.233%
2025-09-16	28.5000	28.5000	28.2000	28.2000	-2.422%	4	6,837	+14.078%
2025-09-15	27.0000	28.9000	26.2000	28.9000	+11.197%	73	6,837	+11.315%
2025-09-12	24.6600	26.0000	24.6600	25.9900	+2.768%	10	6,881	+23.778%
2025-09-11	25.0000	26.0000	23.8200	25.2900	-0.511%	57	6,878	+27.204%
2025-09-10	23.7000	25.4200	22.8500	25.4200	+19.343%	246	6,875	+26.554%
2025-09-09	20.0000	22.2900	19.6100	21.3000	+16.393%	30	6,906	+51.033%
2025-09-08	18.3000	18.3000	18.3000	18.3000	+4.571%	11	6,899	+75.792%
2025-09-05	17.5000	17.5000	17.5000	17.5000	-2.670%	10	6,909	+83.829%
2025-09-04	20.3000	20.5200	17.6000	17.9800	-8.731%	182	6,919	+78.921%
2025-09-03	21.0000	21.0600	19.7000	19.7000	-5.516%	121	7,051	+63.299%
2025-09-02	18.3300	21.8500	18.0000	20.8500	+13.192%	386	7,133	+54.293%
2025-08-29	19.5000	21.3000	18.0000	18.4200	+16.215%	248	7,583	+74.647%
2025-08-28	15.2000	16.4000	15.1000	15.8500	+8.562%	96	7,583	+102.965%
2025-08-27	15.0100	15.2000	14.5000	14.6000	-5.502%	33	7,575	+120.342%
2025-08-26	15.2500	15.6600	15.1500	15.4500	-1.592%	139	7,569	+108.220%
2025-08-25	14.1000	15.7000	13.7100	15.7000	+12.950%	125	7,623	+104.904%
2025-08-22	12.4000	14.0400	12.4000	13.9000	+13.100%	115	7,722	+131.439%
2025-08-21	11.8500	12.6500	11.8500	12.2900	+0.491%	28	7,708	+161.758%
2025-08-20	11.4500	12.3300	10.1500	12.2300	+3.644%	138	7,706	+163.042%
2025-08-19	12.9000	13.2000	11.7500	11.8000	-12.915%	63	7,708	+172.627%
2025-08-18	12.6000	13.7000	12.0000	13.5500	+8.400%	50	7,682	+137.417%
2025-08-15	11.6000	12.8000	11.2000	12.5000	+9.170%	145	7,667	+157.360%
2025-08-14	10.7000	11.7700	10.1000	11.4500	+9.048%	53	7,654	+180.961%
2025-08-13	10.9500	11.0200	10.5000	10.5000	-0.943%	26	7,632	+206.381%
2025-08-12	10.5000	11.1500	10.4000	10.6000	-1.304%	45	7,619	+203.491%
2025-08-11	12.1000	12.1000	10.7000	10.7400	-4.448%	46	7,602	+199.534%
2025-08-08	10.9000	11.3500	10.8000	11.2400	+2.648%	81	7,597	+186.210%
2025-08-07	11.0000	11.3500	10.3500	10.9500	0.000%	43	7,560	+193.790%
2025-08-06	9.8100	10.9500	9.8100	10.9500	+17.742%	41	7,550	+193.790%
2025-08-05	9.1500	9.3000	8.9500	9.3000	+0.432%	39	7,556	+245.914%
2025-08-04	8.6500	9.2600	8.6500	9.2600	+8.813%	53	7,555	+247.408%
2025-08-01	8.3000	8.7500	7.9500	8.5100	-5.444%	65	7,502	+278.026%
2025-07-31	9.6000	9.7500	9.0000	9.0000	-1.099%	451	7,495	+257.444%
2025-07-30	8.9700	9.3000	8.7500	9.1000	+5.202%	37	7,681	+253.516%
2025-07-29	9.2000	9.3500	8.4500	8.6500	-8.947%	137	7,684	+271.908%
2025-07-28	10.0900	10.0900	9.3400	9.5000	-12.037%	79	7,776	+238.632%
2025-07-25	10.5100	10.8600	10.5100	10.8000	-4.846%	16	7,789	+197.870%
2025-07-24	11.7000	11.7000	10.7500	11.3500	-1.732%	6	7,805	+183.436%
2025-07-23	11.1000	11.5500	10.9500	11.5500	+4.525%	246	7,809	+178.528%
2025-07-22	10.8000	11.4000	10.3000	11.0500	+2.315%	271	7,700	+191.131%
2025-07-21	11.4100	13.9500	10.8000	10.8000	+1.408%	139	7,826	+197.870%
2025-07-18	10.9600	11.3000	10.1000	10.6500	-1.843%	178	7,913	+202.066%
2025-07-17	9.8000	10.9500	9.8000	10.8500	+8.500%	150	7,835	+196.498%
2025-07-16	9.9000	10.1000	9.7000	10.0000	+3.627%	100	7,712	+221.700%
2025-07-15	9.9500	9.9500	9.3500	9.6500	-1.531%	448	7,650	+233.368%
2025-07-14	11.0000	11.1000	9.5500	9.8000	+9.497%	110	7,226	+228.265%
2025-07-11	9.9500	10.0000	8.9500	8.9500	-7.254%	108	7,156	+259.441%
2025-07-10	9.4000	10.1000	9.3000	9.6500	-1.531%	72	7,242	+233.368%
2025-07-09	10.0000	10.0500	9.5500	9.8000	+1.554%	361	7,300	+228.265%
2025-07-08	10.5500	10.9100	9.6500	9.6500	-0.515%	84	7,267	+233.368%
2025-07-07	9.3000	11.5500	8.6100	9.7000	+3.743%	33	7,301	+231.649%
2025-07-03	10.0000	11.0000	9.3500	9.3500	+8.721%	152	7,419	+244.064%
2025-07-02	8.4500	8.6800	7.8500	8.6000	+5.781%	367	7,419	+274.070%
2025-07-01	7.7000	9.0000	7.7000	8.1300	+4.903%	124	7,323	+295.695%
2025-06-30	7.5000	8.2500	7.5000	7.7500	+6.602%	458	7,379	+315.097%
2025-06-27	6.9100	7.6100	6.8500	7.2700	+6.131%	204	7,743	+342.503%
2025-06-26	5.6000	6.9000	5.6000	6.8500	+19.338%	171	7,863	+369.635%
2025-06-25	5.6000	5.9000	5.5700	5.7400	+7.290%	45	7,873	+460.453%
2025-06-24	5.0000	5.4000	4.8500	5.3500	+14.072%	176	7,871	+501.308%
2025-06-23	4.5000	4.7200	4.0500	4.6900	+6.349%	157	7,862	+585.928%
2025-06-20	4.4000	4.6700	4.3500	4.4100	+13.077%	230	7,749	+629.478%
2025-06-18	3.8800	4.0100	3.8000	3.9000	+0.515%	153	7,577	+724.872%
2025-06-17	4.0500	4.1000	3.7500	3.8800	-9.767%	294	7,577	+729.124%
2025-06-16	4.0500	4.3000	4.0200	4.3000	+7.500%	131	7,335	+648.140%
2025-06-13	4.1500	4.3100	3.9900	4.0000	-6.542%	128	7,208	+704.250%
2025-06-12	4.0500	4.4500	4.0500	4.2800	+0.706%	141	7,220	+651.636%
2025-06-11	4.3000	4.4000	4.0000	4.2500	-3.846%	225	7,200	+656.941%
2025-06-10	4.3000	4.5500	4.3000	4.4200	+0.683%	731	6,999	+627.828%
2025-06-09	4.2000	4.3900	4.0000	4.3900	+14.026%	592	6,272	+632.802%
2025-06-06	3.6000	4.0500	3.6000	3.8500	+17.021%	62	6,395	+735.584%
2025-06-05	3.6000	3.7000	3.2000	3.2900	-9.116%	65	6,406	+877.812%
2025-06-04	3.3000	3.6200	3.2000	3.6200	+11.385%	312	6,343	+788.674%
2025-06-03	3.1500	3.3000	3.1500	3.2500	+2.848%	290	6,431	+889.846%
2025-06-02	2.9900	3.1600	2.8700	3.1600	+8.591%	341	6,156	+918.038%
2025-05-30	2.9300	2.9800	2.9100	2.9100	-9.063%	26	6,043	+1,005.498%
2025-05-29	3.3000	3.3500	3.2000	3.2000	-4.478%	7	6,035	+905.313%
2025-05-28	3.5500	3.5500	3.2500	3.3500	-4.286%	29	6,030	+860.299%
2025-05-27	3.5000	3.6500	3.3900	3.5000	-1.408%	387	6,013	+819.143%
2025-05-23	3.4000	3.5500	3.3700	3.5500	-3.794%	368	5,519	+806.197%
2025-05-22	3.8000	3.8000	3.6000	3.6900	+12.844%	140	5,519	+771.816%
2025-05-21	3.2000	3.4500	3.1000	3.2700	+4.140%	38	5,449	+883.792%
2025-05-20	3.1500	3.1500	2.9600	3.1400	+3.630%	224	5,459	+924.522%
2025-05-19	3.2000	3.2500	3.0000	3.0300	-0.656%	59	5,538	+961.716%
2025-05-16	3.0500	3.1600	3.0500	3.0500	+11.722%	232	5,587	+954.754%
2025-05-15	2.5600	2.7600	2.4300	2.7300	-3.534%	229	5,649	+1,078.388%
2025-05-14	2.9500	2.9500	2.8000	2.8300	-3.741%	150	5,457	+1,036.749%
2025-05-13	2.5800	2.9400	2.5200	2.9400	+22.500%	73	5,469	+994.218%
2025-05-12	2.5000	2.5700	2.3600	2.4000	+11.628%	362	5,466	+1,240.417%
2025-05-09	2.2500	2.3000	2.1300	2.1500	-0.463%	1,380	5,704	+1,396.279%
2025-05-08	2.0800	2.2000	2.0500	2.1600	+16.129%	30	5,064	+1,389.352%
2025-05-07	1.7700	1.8600	1.7700	1.8600	+1.087%	290	5,094	+1,629.570%
2025-05-06	1.7400	1.8900	1.7400	1.8400	+6.977%	96	4,822	+1,648.370%
2025-05-05	1.8000	1.8100	1.7000	1.7200	-7.027%	75	4,884	+1,770.349%
2025-05-02	1.9200	2.0000	1.8000	1.8500	-0.538%	120	4,809	+1,638.919%
2025-05-01	1.8000	1.8900	1.8000	1.8600	+10.059%	17	4,819	+1,629.570%
2025-04-30	1.6300	1.6900	1.5000	1.6900	-2.312%	59	4,802	+1,803.550%
2025-04-29	1.7300	1.7300	1.7300	1.7300	+1.765%	8	4,743	+1,759.538%
2025-04-28	1.7900	1.8000	1.7000	1.7000	-8.108%	298	4,735	+1,792.353%
2025-04-25	1.8000	1.8800	1.8000	1.8500	+7.558%	604	4,470	+1,638.919%
2025-04-24	1.7200	1.7200	1.7100	1.7200	+3.614%	9	4,762	+1,770.349%
2025-04-23	1.7800	1.9000	1.6600	1.6600	+1.840%	73	4,756	+1,837.952%
2025-04-22	1.5800	1.6400	1.5800	1.6300	+10.135%	676	4,684	+1,873.620%
2025-04-21	1.4600	1.4800	1.4500	1.4800	0.000%	45	4,369	+2,073.649%
2025-04-17	1.3700	1.5100	1.3700	1.4800	+2.069%	270	4,086	+2,073.649%
2025-04-16	1.4200	1.4600	1.4200	1.4500	+3.571%	15	4,086	+2,118.621%
2025-04-15	1.6900	1.6900	1.3600	1.4000	-15.152%	89	4,071	+2,197.857%
2025-04-14	1.6500	1.6500	1.6000	1.6500	+2.484%	111	3,984	+1,849.697%
2025-04-11	1.6400	1.6700	1.5600	1.6100	+0.625%	312	3,873	+1,898.137%
2025-04-10	1.7500	1.7500	1.5000	1.6000	-11.602%	252	3,794	+1,910.625%
2025-04-09	1.7800	1.8100	1.5000	1.8100	+19.868%	306	3,623	+1,677.348%
2025-04-08	1.9000	1.9300	1.5100	1.5100	-17.935%	70	3,393	+2,030.464%
2025-04-07	1.7500	2.2000	1.7500	1.8400	+2.793%	151	3,336	+1,648.370%
2025-04-04	1.8700	1.8700	1.4400	1.7900	-2.186%	166	3,270	+1,697.207%
2025-04-03	1.9800	2.0400	1.8200	1.8300	-21.459%	376	3,221	+1,657.923%
2025-04-02	2.2300	2.3300	2.2300	2.3300	+4.955%	10	3,006	+1,280.687%
2025-04-01	1.9500	2.3300	1.9000	2.2200	+10.448%	38	3,010	+1,349.099%
2025-03-31	1.8300	2.0100	1.8300	2.0100	+0.500%	56	2,981	+1,500.498%
2025-03-28	2.1400	2.1500	1.9000	2.0000	-9.910%	202	2,940	+1,508.500%
2025-03-27	2.0000	2.2600	2.0000	2.2200	-6.723%	91	2,911	+1,349.099%
2025-03-26	2.5800	2.5900	2.3000	2.3800	-15.000%	44	2,919	+1,251.681%
2025-03-25	2.8200	2.8200	2.7200	2.8000	-2.439%	108	2,888	+1,048.929%
2025-03-24	3.0000	3.0100	2.8700	2.8700	+5.904%	15	2,828	+1,020.906%
2025-03-21	2.6700	2.7100	2.5200	2.7100	+0.370%	76	2,820	+1,087.085%
2025-03-20	2.8800	2.9200	2.7000	2.7000	-1.818%	57	2,809	+1,091.481%
2025-03-19	2.6000	2.7500	2.6000	2.7500	+10.000%	671	2,753	+1,069.818%
2025-03-18	2.6600	2.6600	2.4800	2.5000	-7.407%	610	3,297	+1,186.800%
2025-03-17	2.7000	2.7000	2.7000	2.7000	+1.504%	10	2,697	+1,091.481%
2025-03-14	2.8600	2.8600	2.6600	2.6600	+3.906%	24	2,687	+1,109.398%
2025-03-13	2.7500	2.9100	2.5600	2.5600	-2.662%	28	2,657	+1,156.641%
2025-03-11	2.6300	2.6300	2.6300	2.6300	+3.543%	5	2,657	+1,123.194%
2025-03-10	2.8000	2.8100	2.4500	2.5400	-19.365%	565	2,652	+1,166.535%
2025-03-07	3.0500	3.1500	2.8800	3.1500	-3.077%	444	2,112	+921.270%
2025-03-06	3.1500	3.4600	3.1000	3.2500	-6.877%	17	1,891	+889.846%
2025-03-05	3.3000	3.5500	3.3000	3.4900	+14.426%	13	1,895	+821.777%
2025-03-04	2.6400	3.0500	2.5200	3.0500	+3.741%	28	1,893	+954.754%
2025-03-03	3.2000	3.2800	2.8000	2.9400	-9.816%	890	1,908	+994.218%
2025-02-28	2.9000	3.2600	2.9000	3.2600	+7.591%	72	1,044	+886.810%
2025-02-27	3.3000	3.3200	3.0000	3.0300	-9.552%	289	1,009	+961.716%
2025-02-26	3.5000	3.6500	3.2700	3.3500	-3.458%	49	764	+860.299%
2025-02-25	4.2500	4.2500	3.3500	3.4700	-23.904%	423	750	+827.089%
2025-02-24	5.0500	5.0500	4.2700	4.5600	-6.557%	12	459	+605.482%
2025-02-21	6.8000	6.8000	4.8800	4.8800	-19.339%	190	455	+559.221%
2025-02-20	6.0500	6.1300	6.0000	6.0500	-8.333%	66	474	+431.736%
2025-02-19	6.6000	6.6000	6.6000	6.6000	+3.125%	2	476	+387.424%
2025-02-18	6.4000	6.4000	6.4000	6.4000	-1.387%	2	476	+402.656%
2025-02-14	6.6200	6.6400	6.4900	6.4900	+3.016%	80	475	+395.686%
2025-02-13	6.2000	6.3000	6.1000	6.3000	-5.970%	16	475	+410.635%
2025-02-12	6.0500	6.7000	6.0500	6.7000	+7.890%	18	475	+380.149%
2025-02-11	6.6900	6.6900	6.2100	6.2100	-7.727%	6	487	+418.035%
2025-02-10	6.9000	6.9000	6.7300	6.7300	+1.970%	2	487	+378.009%
2025-02-07	6.2600	6.6000	6.1000	6.6000	+21.101%	68	488	+387.424%
2025-02-05	5.2500	5.4500	5.2500	5.4500	+3.810%	4	474	+490.275%
2025-02-03	4.9000	5.2500	4.9000	5.2500	+5.000%	4	475	+512.762%
2025-01-31	5.6000	5.6000	5.0000	5.0000	-8.257%	580	475	+543.400%
2025-01-30	5.4500	5.4500	5.0000	5.4500	+9.000%	10	486	+490.275%
2025-01-29	5.0000	5.0000	5.0000	5.0000	0.000%	1	483	+543.400%
2025-01-28	5.1500	5.1500	4.2500	5.0000	-1.961%	119	482	+543.400%
2025-01-27	5.5000	5.5000	4.8000	5.1000	-27.350%	9	475	+530.784%
2025-01-24	7.2000	7.2000	7.0200	7.0200	+4.309%	18	466	+358.262%
2025-01-23	6.7300	6.7300	6.7300	6.7300	+8.548%	8	465	+378.009%
2025-01-22	5.8000	6.2500	5.6100	6.2000	+16.981%	187	457	+418.871%
2025-01-21	5.5000	5.5000	5.2000	5.3000	-20.301%	8	429	+506.981%
2025-01-17	6.2700	6.6500	6.2700	6.6500	+10.465%	6	429	+383.759%
2025-01-16	6.0200	6.0200	6.0200	6.0200	-2.903%	1	429	+434.385%
2025-01-15	6.2000	6.2000	6.2000	6.2000	+25.506%	1	428	+418.871%
2025-01-10	4.9400	4.9400	4.9400	4.9400	-3.137%	2	427	+551.215%
2025-01-08	5.3500	5.3500	5.1000	5.1000	-18.400%	7	421	+530.784%
2025-01-06	6.2500	6.3000	5.7900	6.2500	+30.208%	229	421	+414.720%
2025-01-02	4.8500	4.8500	4.8000	4.8000	-2.041%	5	250	+570.208%
2024-12-31	4.5900	4.9000	4.5900	4.9000	-1.010%	11	252	+556.531%
2024-12-30	5.0000	5.0000	4.9000	4.9500	-17.500%	39	252	+549.899%
2024-12-26	6.0000	6.0000	6.0000	6.0000	+1.695%	3	221	+436.167%
2024-12-23	5.6000	5.9000	5.6000	5.9000	-6.051%	2	221	+445.254%
2024-12-20	6.2000	6.2800	6.2000	6.2800	+1.290%	10	219	+412.261%
2024-12-19	6.2000	6.2000	6.2000	6.2000	-18.954%	3	227	+418.871%
2024-12-11	7.6500	7.6500	7.6500	7.6500	-13.364%	2	224	+320.523%
2024-12-06	8.8300	8.8300	8.8300	8.8300	+10.375%	4	222	+264.326%
2024-12-03	7.8000	8.0000	7.8000	8.0000	-2.439%	5	220	+302.125%
2024-12-02	8.2000	8.2000	8.2000	8.2000	+14.206%	4	217	+292.317%
2024-11-27	6.8000	7.1800	6.8000	7.1800	+32.963%	3	214	+348.050%
2024-11-26	5.4000	5.4000	5.4000	5.4000	-11.475%	1	214	+495.741%
2024-11-25	6.1600	6.7000	5.8000	6.1000	+5.903%	8	213	+427.377%
2024-11-22	5.7600	5.7600	5.7600	5.7600	+5.302%	2	209	+458.507%
2024-11-21	5.2000	5.8000	5.2000	5.4700	-0.364%	24	208	+488.117%
2024-11-20	8.1000	8.1000	5.4900	5.4900	-5.345%	2	187	+485.974%
2024-11-18	5.6000	5.8000	5.6000	5.8000	-3.333%	25	187	+454.655%
2024-11-15	6.0000	6.0000	6.0000	6.0000	+3.448%	12	210	+436.167%
2024-11-14	6.0000	6.0000	5.8000	5.8000	-10.632%	20	204	+454.655%
2024-11-13	6.8800	6.8900	6.4800	6.4900	-14.153%	5	184	+395.686%
2024-11-12	7.5600	7.5600	7.5600	7.5600	+1.887%	3	179	+325.529%
2024-11-11	7.3000	7.4200	7.3000	7.4200	+14.154%	4	176	+333.558%
2024-11-08	6.0000	6.5000	6.0000	6.5000	+0.932%	22	176	+394.923%
2024-11-06	6.4400	6.4400	6.4400	6.4400	+31.429%	4	166	+399.534%
2024-11-04	4.4000	4.9000	4.4000	4.9000	-11.712%	4	162	+556.531%
2024-11-01	5.5500	5.5500	5.5500	5.5500	-8.567%	8	164	+479.640%
2024-10-30	6.5000	6.5000	6.0700	6.0700	-2.097%	5	160	+429.984%
2024-10-29	6.2000	6.2000	6.2000	6.2000	-3.276%	6	155	+418.871%
2024-10-28	5.8000	6.4100	5.8000	6.4100	+25.686%	105	149	+401.872%
2024-10-25	5.1000	5.1000	5.1000	5.1000	+42.458%	4	145	+530.784%
2024-10-23	4.5000	4.5000	3.5800	3.5800	-26.939%	6	143	+798.603%
2024-10-16	4.9000	4.9000	4.9000	4.9000	+8.889%	17	147	+556.531%
2024-10-15	4.4000	4.5000	4.4000	4.5000	-1.316%	30	130	+614.889%
2024-10-14	3.9000	4.6000	3.9000	4.5600	+16.923%	31	157	+605.482%
2024-10-11	3.9000	3.9000	3.9000	3.9000	+8.333%	10	141	+724.872%
2024-10-10	3.7500	3.7500	3.6000	3.6000	-10.000%	21	141	+793.611%
2024-10-03	4.0000	4.0000	4.0000	4.0000	-8.046%	8	120	+704.250%
2024-09-30	4.3000	4.3500	4.3000	4.3500	-7.643%	25	112	+639.540%

.dark-mode .vFVWY3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFVWY3{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C10IREN Jan 15 2027 10.00 Call (IREN270115C00010000)option OPRA

IREN20270115C10
IREN Jan 15 2027 10.00 Call (IREN270115C00010000)
option OPRA