Dark

IREN20261218P60
IREN Dec 18 2026 60.00 Put (IREN261218P00060000)
option OPRA

EOD

Aug 19, 2026

23.18+5.508%(+1.21)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	23.1800	23.1800	23.1800	23.1800	+5.508%	20	7,069	0.000%
2026-08-18	22.0000	22.0000	21.9700	21.9700	+7.223%	20	7,049	+5.508%
2026-08-17	20.4900	20.4900	20.4900	20.4900	-1.490%	1	7,069	+13.128%
2026-08-14	20.0000	20.9000	20.0000	20.8000	+0.971%	3	7,068	+11.442%
2026-08-13	19.5400	20.6000	18.4000	20.6000	-1.671%	45	7,067	+12.524%
2026-08-12	21.5900	21.5900	20.9500	20.9500	-12.086%	2	7,053	+10.644%
2026-08-11	24.0000	24.0000	23.8300	23.8300	-1.529%	105	7,051	-2.728%
2026-08-10	24.2000	24.2000	24.2000	24.2000	-3.316%	100	7,146	-4.215%
2026-08-03	25.0300	25.0300	25.0300	25.0300	-18.203%	5	7,046	-7.391%
2026-07-30	30.6000	30.6000	30.6000	30.6000	-4.285%	2	7,041	-24.248%
2026-07-29	29.6800	31.9900	29.1600	31.9700	+8.190%	23	7,043	-27.495%
2026-07-28	29.5500	29.5500	29.5500	29.5500	+4.417%	3	7,028	-21.557%
2026-07-27	28.3500	28.4600	28.3000	28.3000	+7.197%	15	7,031	-18.092%
2026-07-24	26.4000	26.4000	26.4000	26.4000	+0.152%	1	7,031	-12.197%
2026-07-20	26.3600	26.3600	26.3600	26.3600	-9.197%	12	7,032	-12.064%
2026-07-16	27.6600	29.0300	27.6600	29.0300	+13.398%	12	7,029	-20.152%
2026-07-15	25.6000	25.6000	25.6000	25.6000	+0.669%	1	7,020	-9.453%
2026-07-10	25.2000	25.4500	25.2000	25.4300	+4.221%	14	7,020	-8.848%
2026-07-09	24.4000	24.4000	24.4000	24.4000	-1.215%	2	7,006	-5.000%
2026-07-08	25.6200	25.6400	24.7000	24.7000	-5.073%	3	7,008	-6.154%
2026-07-07	26.0200	26.0200	26.0200	26.0200	+7.967%	1	7,006	-10.915%
2026-07-06	25.2000	25.2000	24.1000	24.1000	-9.805%	6	7,005	-3.817%
2026-07-02	24.5000	26.7200	24.5000	26.7200	+13.702%	37	6,985	-13.249%
2026-07-01	23.8700	23.8700	23.5000	23.5000	+7.062%	7	6,985	-1.362%
2026-06-26	22.5300	22.5300	21.5500	21.9500	+4.028%	18	6,978	+5.604%
2026-06-25	21.0500	21.1000	21.0500	21.1000	+5.500%	2	6,976	+9.858%
2026-06-24	18.9900	20.3000	18.8500	20.0000	+7.527%	11	6,976	+15.900%
2026-06-23	18.3000	18.6000	18.2500	18.6000	+2.479%	44	6,967	+24.624%
2026-06-22	18.2300	18.2300	18.1400	18.1500	+6.140%	13	6,967	+27.713%
2026-06-18	16.9000	17.1000	16.9000	17.1000	+0.885%	9	6,981	+35.556%
2026-06-17	17.0000	17.4000	16.8500	16.9500	+3.040%	17	6,981	+36.755%
2026-06-16	17.2500	17.2500	16.4500	16.4500	-3.007%	4	6,981	+40.912%
2026-06-15	17.1000	17.1000	16.6500	16.9600	-4.666%	27	6,984	+36.675%
2026-06-12	18.5500	18.5500	17.7500	17.7900	-13.177%	50	6,999	+30.298%
2026-06-11	20.5200	20.5200	20.4900	20.4900	+3.747%	20	7,029	+13.128%
2026-06-10	19.7500	19.7500	19.7500	19.7500	-1.496%	3	7,009	+17.367%
2026-06-09	20.0000	21.5500	19.7500	20.0500	+7.796%	11	7,012	+15.611%
2026-06-08	18.6000	18.6000	18.6000	18.6000	-9.971%	100	7,011	+24.624%
2026-06-05	19.4500	20.7000	19.4500	20.6600	+16.394%	20	6,911	+12.197%
2026-06-04	18.1500	18.3100	17.7500	17.7500	+6.033%	7	6,916	+30.592%
2026-06-03	16.2500	16.7400	16.2500	16.7400	+2.511%	7	6,911	+38.471%
2026-06-02	16.3000	16.5000	16.2000	16.3300	-3.373%	43	6,916	+41.947%
2026-06-01	17.9200	17.9200	16.6000	16.9000	-2.985%	35	6,925	+37.160%
2026-05-29	17.4800	18.1000	17.4200	17.4200	+1.279%	58	6,919	+33.065%
2026-05-28	17.0100	17.2000	17.0100	17.2000	+1.355%	2	6,875	+34.767%
2026-05-27	17.1400	18.0500	16.9600	16.9700	-5.196%	21	6,873	+36.594%
2026-05-26	17.7500	18.1300	17.6500	17.9000	-5.191%	128	6,880	+29.497%
2026-05-22	18.6500	18.8800	18.6500	18.8800	-3.130%	12	6,752	+22.775%
2026-05-21	19.3700	19.4900	19.3000	19.4900	-8.797%	10	6,740	+18.933%
2026-05-18	21.3700	21.3700	21.3700	21.3700	+10.554%	3	6,740	+8.470%
2026-05-15	19.3300	19.3300	19.3300	19.3300	+5.111%	5	6,733	+19.917%
2026-05-14	18.2500	18.3900	17.5500	18.3900	+0.767%	68	6,728	+26.047%
2026-05-13	19.6200	19.6200	18.2500	18.2500	-4.700%	2	6,680	+27.014%
2026-05-12	19.1500	19.1500	19.1500	19.1500	+2.516%	1	6,680	+21.044%
2026-05-11	20.4800	20.4800	18.6500	18.6800	+6.743%	135	6,680	+24.090%
2026-05-08	16.6600	18.4200	16.6600	17.5000	-7.407%	302	6,581	+32.457%
2026-05-07	17.3700	18.9000	17.1200	18.9000	+11.176%	32	6,378	+22.646%
2026-05-06	17.4000	17.4000	16.4000	17.0000	-10.243%	6,139	6,368	+36.353%
2026-05-05	19.0000	19.0000	18.9300	18.9400	-22.694%	18	355	+22.386%
2026-04-29	24.9500	24.9500	24.4000	24.5000	+10.609%	77	337	-5.388%
2026-04-15	22.2500	22.2500	22.0000	22.1500	-0.449%	4	280	+4.650%
2026-04-14	22.0000	22.2500	22.0000	22.2500	-25.135%	3	280	+4.180%
2026-04-02	29.7300	29.7300	29.7200	29.7200	-4.866%	10	267	-22.005%
2026-03-31	30.8300	31.2400	30.8300	31.2400	-2.375%	6	267	-25.800%
2026-03-30	32.0000	32.0000	32.0000	32.0000	+26.984%	10	261	-27.563%
2026-03-23	25.4500	25.5000	25.2000	25.2000	-3.040%	240	271	-8.016%
2026-03-20	26.0000	26.0000	25.9600	25.9900	+3.960%	90	42	-10.812%
2026-03-16	25.0000	25.0000	25.0000	25.0000	-11.348%	90	131	-7.280%
2026-03-03	28.2000	28.2000	28.2000	28.2000	+1.293%	2	41	-17.801%
2026-02-20	26.4500	27.8400	26.4500	27.8400	+1.347%	11	41	-16.739%
2026-02-13	27.4700	27.4700	27.4700	27.4700	+17.393%	1	31	-15.617%
2026-02-03	23.4000	23.4000	23.4000	23.4000	+2.722%	1	31	-0.940%
2026-01-30	22.7800	22.7800	22.7800	22.7800	+8.995%	1	32	+1.756%
2026-01-29	21.4000	21.4000	20.7000	20.9000	+1.407%	21	32	+10.909%
2026-01-28	20.4400	20.6100	20.4400	20.6100	-6.148%	3	33	+12.470%
2026-01-23	21.9000	21.9600	21.9000	21.9600	+0.366%	2	32	+5.556%
2026-01-20	21.8700	21.8800	21.8700	21.8800	+1.720%	2	32	+5.941%
2026-01-16	22.0000	22.0000	21.5100	21.5100	-7.880%	3	32	+7.764%
2026-01-15	23.3500	23.3500	23.3500	23.3500	-6.300%	1	32	-0.728%
2026-01-12	25.0000	25.0000	24.9200	24.9200	+1.301%	2	33	-6.982%
2026-01-05	25.4300	25.4300	24.6000	24.6000	-14.879%	2	40	-5.772%
2025-12-31	28.9000	28.9000	28.9000	28.9000	+4.032%	12	40	-19.792%
2025-12-24	27.7400	27.8500	27.7400	27.7800	-4.863%	13	27	-16.559%
2025-12-19	29.2000	29.2000	29.2000	29.2000	-3.630%	1	27	-20.616%
2025-12-17	30.3000	30.3000	30.3000	30.3000	+5.685%	1	28	-23.498%
2025-12-12	28.6700	28.6700	28.6700	28.6700	+2.539%	1	28	-19.149%
2025-12-11	27.9600	27.9600	27.9600	27.9600	+4.562%	1	27	-17.096%
2025-12-09	26.7400	26.7400	26.7400	26.7400	-5.845%	1	26	-13.313%
2025-12-04	27.8000	28.4000	27.8000	28.4000	-6.363%	7	25	-18.380%
2025-12-03	30.5000	30.5000	29.7800	30.3300	+2.814%	4	28	-23.574%
2025-12-02	29.5000	29.5000	29.5000	29.5000	+4.056%	5	27	-21.424%
2025-12-01	28.6500	28.6500	28.3500	28.3500	-4.802%	5	22	-18.236%
2025-11-20	29.7800	29.7800	29.7800	29.7800	+3.188%	1	24	-22.163%
2025-11-18	28.8600	28.8600	28.8600	28.8600	-3.639%	1	25	-19.681%
2025-11-17	29.9500	29.9500	29.9500	29.9500	+12.891%	2	24	-22.604%
2025-11-11	26.3400	26.5300	26.3400	26.5300	+5.697%	7	22	-12.627%
2025-11-10	25.3500	25.3500	25.1000	25.1000	-0.594%	2	21	-7.649%
2025-11-07	26.1100	26.1100	25.2500	25.2500	+3.909%	10	19	-8.198%
2025-11-04	24.3000	24.3000	24.3000	24.3000	0.000%	2	13	-4.609%
2025-11-03	24.3000	24.3000	24.3000	24.3000	-6.178%	1	14	-4.609%
2025-10-29	25.9000	25.9000	25.9000	25.9000	-7.002%	1	14	-10.502%
2025-10-21	27.8500	27.8500	27.8500	27.8500	+2.578%	1	13	-16.768%
2025-10-20	27.2300	27.2300	27.1500	27.1500	+8.038%	10	12	-14.622%
2025-10-16	25.1300	25.1300	25.1300	25.1300	+1.741%	1	6	-7.760%
2025-10-14	24.7000	24.7000	24.7000	24.7000	-1.200%	1	5	-6.154%
2025-10-13	25.0000	25.0000	25.0000	25.0000	+1.215%	2	5	-7.280%
2025-10-10	25.5000	25.5000	24.7000	24.7000	-1.200%	4	5	-6.154%
2025-10-08	26.8700	26.8700	25.0000	25.0000	-3.475%	6	2	-7.280%
2025-10-07	27.4500	27.4500	25.9000	25.9000	-13.839%	3	6	-10.502%
2025-10-02	30.0600	30.0600	30.0600	30.0600	+1.042%	3	5	-22.888%
2025-09-30	29.7500	29.7500	29.7500	29.7500	-1.977%	1	7	-22.084%
2025-09-29	30.3500	30.3500	30.3500	30.3500	-3.742%	3	6	-23.624%
2025-09-26	31.5500	31.5500	31.5300	31.5300	0.000%	3	3	-26.483%

.dark-mode .MSrjt2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSrjt2{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218P60IREN Dec 18 2026 60.00 Put (IREN261218P00060000)option OPRA

IREN20261218P60
IREN Dec 18 2026 60.00 Put (IREN261218P00060000)
option OPRA