Dark

IREN20261218P60
IREN Dec 18 2026 60.00 Put (IREN261218P00060000)
option OPRA

EOD

Jul 1, 2026

23.50+7.062%(+1.55)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.8700	23.8700	23.5000	23.5000	+7.062%	7	6,985	0.000%
2026-06-26	22.5300	22.5300	21.5500	21.9500	+4.028%	18	6,978	+7.062%
2026-06-25	21.0500	21.1000	21.0500	21.1000	+5.500%	2	6,976	+11.374%
2026-06-24	18.9900	20.3000	18.8500	20.0000	+7.527%	11	6,976	+17.500%
2026-06-23	18.3000	18.6000	18.2500	18.6000	+2.479%	44	6,967	+26.344%
2026-06-22	18.2300	18.2300	18.1400	18.1500	+6.140%	13	6,967	+29.477%
2026-06-18	16.9000	17.1000	16.9000	17.1000	+0.885%	9	6,981	+37.427%
2026-06-17	17.0000	17.4000	16.8500	16.9500	+3.040%	17	6,981	+38.643%
2026-06-16	17.2500	17.2500	16.4500	16.4500	-3.007%	4	6,981	+42.857%
2026-06-15	17.1000	17.1000	16.6500	16.9600	-4.666%	27	6,984	+38.561%
2026-06-12	18.5500	18.5500	17.7500	17.7900	-13.177%	50	6,999	+32.097%
2026-06-11	20.5200	20.5200	20.4900	20.4900	+3.747%	20	7,029	+14.690%
2026-06-10	19.7500	19.7500	19.7500	19.7500	-1.496%	3	7,009	+18.987%
2026-06-09	20.0000	21.5500	19.7500	20.0500	+7.796%	11	7,012	+17.207%
2026-06-08	18.6000	18.6000	18.6000	18.6000	-9.971%	100	7,011	+26.344%
2026-06-05	19.4500	20.7000	19.4500	20.6600	+16.394%	20	6,911	+13.746%
2026-06-04	18.1500	18.3100	17.7500	17.7500	+6.033%	7	6,916	+32.394%
2026-06-03	16.2500	16.7400	16.2500	16.7400	+2.511%	7	6,911	+40.382%
2026-06-02	16.3000	16.5000	16.2000	16.3300	-3.373%	43	6,916	+43.907%
2026-06-01	17.9200	17.9200	16.6000	16.9000	-2.985%	35	6,925	+39.053%
2026-05-29	17.4800	18.1000	17.4200	17.4200	+1.279%	58	6,919	+34.902%
2026-05-28	17.0100	17.2000	17.0100	17.2000	+1.355%	2	6,875	+36.628%
2026-05-27	17.1400	18.0500	16.9600	16.9700	-5.196%	21	6,873	+38.480%
2026-05-26	17.7500	18.1300	17.6500	17.9000	-5.191%	128	6,880	+31.285%
2026-05-22	18.6500	18.8800	18.6500	18.8800	-3.130%	12	6,752	+24.470%
2026-05-21	19.3700	19.4900	19.3000	19.4900	-8.797%	10	6,740	+20.575%
2026-05-18	21.3700	21.3700	21.3700	21.3700	+10.554%	3	6,740	+9.967%
2026-05-15	19.3300	19.3300	19.3300	19.3300	+5.111%	5	6,733	+21.573%
2026-05-14	18.2500	18.3900	17.5500	18.3900	+0.767%	68	6,728	+27.787%
2026-05-13	19.6200	19.6200	18.2500	18.2500	-4.700%	2	6,680	+28.767%
2026-05-12	19.1500	19.1500	19.1500	19.1500	+2.516%	1	6,680	+22.715%
2026-05-11	20.4800	20.4800	18.6500	18.6800	+6.743%	135	6,680	+25.803%
2026-05-08	16.6600	18.4200	16.6600	17.5000	-7.407%	302	6,581	+34.286%
2026-05-07	17.3700	18.9000	17.1200	18.9000	+11.176%	32	6,378	+24.339%
2026-05-06	17.4000	17.4000	16.4000	17.0000	-10.243%	6,139	6,368	+38.235%
2026-05-05	19.0000	19.0000	18.9300	18.9400	-22.694%	18	355	+24.076%
2026-04-29	24.9500	24.9500	24.4000	24.5000	+10.609%	77	337	-4.082%
2026-04-15	22.2500	22.2500	22.0000	22.1500	-0.449%	4	280	+6.095%
2026-04-14	22.0000	22.2500	22.0000	22.2500	-25.135%	3	280	+5.618%
2026-04-02	29.7300	29.7300	29.7200	29.7200	-4.866%	10	267	-20.929%
2026-03-31	30.8300	31.2400	30.8300	31.2400	-2.375%	6	267	-24.776%
2026-03-30	32.0000	32.0000	32.0000	32.0000	+26.984%	10	261	-26.563%
2026-03-23	25.4500	25.5000	25.2000	25.2000	-3.040%	240	271	-6.746%
2026-03-20	26.0000	26.0000	25.9600	25.9900	+3.960%	90	42	-9.581%
2026-03-16	25.0000	25.0000	25.0000	25.0000	-11.348%	90	131	-6.000%
2026-03-03	28.2000	28.2000	28.2000	28.2000	+1.293%	2	41	-16.667%
2026-02-20	26.4500	27.8400	26.4500	27.8400	+1.347%	11	41	-15.589%
2026-02-13	27.4700	27.4700	27.4700	27.4700	+17.393%	1	31	-14.452%
2026-02-03	23.4000	23.4000	23.4000	23.4000	+2.722%	1	31	+0.427%
2026-01-30	22.7800	22.7800	22.7800	22.7800	+8.995%	1	32	+3.161%
2026-01-29	21.4000	21.4000	20.7000	20.9000	+1.407%	21	32	+12.440%
2026-01-28	20.4400	20.6100	20.4400	20.6100	-6.148%	3	33	+14.022%
2026-01-23	21.9000	21.9600	21.9000	21.9600	+0.366%	2	32	+7.013%
2026-01-20	21.8700	21.8800	21.8700	21.8800	+1.720%	2	32	+7.404%
2026-01-16	22.0000	22.0000	21.5100	21.5100	-7.880%	3	32	+9.252%
2026-01-15	23.3500	23.3500	23.3500	23.3500	-6.300%	1	32	+0.642%
2026-01-12	25.0000	25.0000	24.9200	24.9200	+1.301%	2	33	-5.698%
2026-01-05	25.4300	25.4300	24.6000	24.6000	-14.879%	2	40	-4.472%
2025-12-31	28.9000	28.9000	28.9000	28.9000	+4.032%	12	40	-18.685%
2025-12-24	27.7400	27.8500	27.7400	27.7800	-4.863%	13	27	-15.407%
2025-12-19	29.2000	29.2000	29.2000	29.2000	-3.630%	1	27	-19.521%
2025-12-17	30.3000	30.3000	30.3000	30.3000	+5.685%	1	28	-22.442%
2025-12-12	28.6700	28.6700	28.6700	28.6700	+2.539%	1	28	-18.033%
2025-12-11	27.9600	27.9600	27.9600	27.9600	+4.562%	1	27	-15.951%
2025-12-09	26.7400	26.7400	26.7400	26.7400	-5.845%	1	26	-12.117%
2025-12-04	27.8000	28.4000	27.8000	28.4000	-6.363%	7	25	-17.254%
2025-12-03	30.5000	30.5000	29.7800	30.3300	+2.814%	4	28	-22.519%
2025-12-02	29.5000	29.5000	29.5000	29.5000	+4.056%	5	27	-20.339%
2025-12-01	28.6500	28.6500	28.3500	28.3500	-4.802%	5	22	-17.108%
2025-11-20	29.7800	29.7800	29.7800	29.7800	+3.188%	1	24	-21.088%
2025-11-18	28.8600	28.8600	28.8600	28.8600	-3.639%	1	25	-18.572%
2025-11-17	29.9500	29.9500	29.9500	29.9500	+12.891%	2	24	-21.536%
2025-11-11	26.3400	26.5300	26.3400	26.5300	+5.697%	7	22	-11.421%
2025-11-10	25.3500	25.3500	25.1000	25.1000	-0.594%	2	21	-6.375%
2025-11-07	26.1100	26.1100	25.2500	25.2500	+3.909%	10	19	-6.931%
2025-11-04	24.3000	24.3000	24.3000	24.3000	0.000%	2	13	-3.292%
2025-11-03	24.3000	24.3000	24.3000	24.3000	-6.178%	1	14	-3.292%
2025-10-29	25.9000	25.9000	25.9000	25.9000	-7.002%	1	14	-9.266%
2025-10-21	27.8500	27.8500	27.8500	27.8500	+2.578%	1	13	-15.619%
2025-10-20	27.2300	27.2300	27.1500	27.1500	+8.038%	10	12	-13.444%
2025-10-16	25.1300	25.1300	25.1300	25.1300	+1.741%	1	6	-6.486%
2025-10-14	24.7000	24.7000	24.7000	24.7000	-1.200%	1	5	-4.858%
2025-10-13	25.0000	25.0000	25.0000	25.0000	+1.215%	2	5	-6.000%
2025-10-10	25.5000	25.5000	24.7000	24.7000	-1.200%	4	5	-4.858%
2025-10-08	26.8700	26.8700	25.0000	25.0000	-3.475%	6	2	-6.000%
2025-10-07	27.4500	27.4500	25.9000	25.9000	-13.839%	3	6	-9.266%
2025-10-02	30.0600	30.0600	30.0600	30.0600	+1.042%	3	5	-21.823%
2025-09-30	29.7500	29.7500	29.7500	29.7500	-1.977%	1	7	-21.008%
2025-09-29	30.3500	30.3500	30.3500	30.3500	-3.742%	3	6	-22.570%
2025-09-26	31.5500	31.5500	31.5300	31.5300	0.000%	3	3	-25.468%

.dark-mode .ClJp14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClJp14{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218P60IREN Dec 18 2026 60.00 Put (IREN261218P00060000)option OPRA

IREN20261218P60
IREN Dec 18 2026 60.00 Put (IREN261218P00060000)
option OPRA