Dark

IREN20261218P55
IREN Dec 18 2026 55.00 Put (IREN261218P00055000)
option OPRA

EOD

Jul 1, 2026

20.04+4.812%(+0.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.2100	20.2100	20.0400	20.0400	+4.812%	2	901	0.000%
2026-06-30	19.0500	19.1200	19.0000	19.1200	-0.052%	23	901	+4.812%
2026-06-29	17.8500	19.6500	17.8500	19.1300	+2.574%	29	879	+4.757%
2026-06-26	18.8700	18.8700	18.6500	18.6500	+4.775%	2	873	+7.453%
2026-06-25	18.0200	18.0200	17.8000	17.8000	+4.460%	16	872	+12.584%
2026-06-24	17.0400	17.0400	17.0400	17.0400	+11.738%	7	872	+17.606%
2026-06-23	15.2500	15.2500	15.0500	15.2500	+2.212%	19	865	+31.410%
2026-06-22	14.6000	14.9200	14.6000	14.9200	+5.891%	132	856	+34.316%
2026-06-18	14.1000	14.1000	13.9000	14.0900	+1.004%	20	917	+42.229%
2026-06-17	14.4500	14.4500	13.9500	13.9500	-1.064%	4	917	+43.656%
2026-06-16	14.2500	14.2500	13.8600	14.1000	+1.003%	141	917	+42.128%
2026-06-15	13.9800	14.1500	13.9600	13.9600	-6.057%	3	779	+43.553%
2026-06-12	15.2000	15.3000	14.8000	14.8600	-12.071%	61	777	+34.859%
2026-06-11	16.9000	16.9000	16.9000	16.9000	-1.744%	1	816	+18.580%
2026-06-10	16.9500	17.4000	16.9500	17.2000	+1.475%	5	816	+16.512%
2026-06-09	16.9500	16.9500	16.9500	16.9500	+8.863%	1	813	+18.230%
2026-06-08	16.6600	16.6600	15.5700	15.5700	-14.732%	2	813	+28.709%
2026-06-05	16.3100	18.2600	16.3100	18.2600	+23.378%	27	812	+9.748%
2026-06-04	15.1000	15.2700	14.8000	14.8000	+9.064%	7	823	+35.405%
2026-06-03	13.3000	13.5700	13.3000	13.5700	-1.524%	6	828	+47.679%
2026-06-02	13.4500	13.8500	13.4500	13.7800	-1.360%	39	833	+45.428%
2026-06-01	14.1100	14.1100	13.9700	13.9700	-6.742%	10	848	+43.450%
2026-05-29	14.2200	15.1500	14.2200	14.9800	+4.755%	4	849	+33.778%
2026-05-28	14.1000	14.3000	14.1000	14.3000	+3.026%	4	851	+40.140%
2026-05-27	14.3800	15.1000	13.8800	13.8800	-8.079%	110	850	+44.380%
2026-05-26	14.5200	15.1000	14.5200	15.1000	-5.329%	24	845	+32.715%
2026-05-22	15.9500	15.9500	15.9500	15.9500	+2.244%	1	846	+25.643%
2026-05-21	16.2800	16.2800	15.5600	15.6000	-8.879%	16	845	+28.462%
2026-05-20	17.9300	17.9300	17.1200	17.1200	-5.779%	11	845	+17.056%
2026-05-18	18.1700	18.1700	18.1700	18.1700	+13.350%	9	822	+10.292%
2026-05-13	16.0300	16.0300	16.0300	16.0300	-1.957%	1	822	+25.016%
2026-05-12	16.1000	16.3500	16.1000	16.3500	+2.188%	3	822	+22.569%
2026-05-11	16.8300	16.8300	14.9500	16.0000	+3.896%	57	822	+25.250%
2026-05-08	13.6000	15.4000	13.6000	15.4000	-0.965%	43	824	+30.130%
2026-05-07	15.5500	15.5500	15.5500	15.5500	+12.845%	1	781	+28.875%
2026-05-06	14.8300	14.9100	13.7500	13.7800	-11.667%	928	782	+45.428%
2026-05-05	15.6000	15.6000	15.6000	15.6000	-9.983%	1	175	+28.462%
2026-05-04	17.9400	17.9400	17.2900	17.3300	-7.573%	20	174	+15.638%
2026-05-01	18.7500	18.7500	18.7500	18.7500	+7.759%	1	165	+6.880%
2026-04-24	16.5000	17.4000	16.5000	17.4000	+2.353%	6	165	+15.172%
2026-04-23	16.8800	17.0000	16.7600	17.0000	-8.945%	16	166	+17.882%
2026-04-21	18.6700	18.6700	18.6700	18.6700	+2.022%	1	156	+7.338%
2026-04-17	18.3000	18.3000	18.3000	18.3000	-2.969%	1	156	+9.508%
2026-04-16	18.8600	18.8600	18.8600	18.8600	+1.398%	1	155	+6.257%
2026-04-15	18.5500	18.6000	18.4500	18.6000	-12.717%	5	155	+7.742%
2026-04-13	21.3100	21.3100	21.3100	21.3100	-10.799%	1	152	-5.960%
2026-04-09	23.8900	23.8900	23.8900	23.8900	+7.419%	1	151	-16.116%
2026-04-08	22.2400	22.2400	22.2400	22.2400	-12.955%	1	152	-9.892%
2026-04-01	25.5500	25.5500	25.5500	25.5500	-6.820%	1	151	-21.566%
2026-03-30	27.4200	27.4200	27.4200	27.4200	+9.812%	1	150	-26.915%
2026-03-27	25.8500	25.8500	24.9700	24.9700	+13.243%	3	150	-19.744%
2026-03-25	22.0500	22.0500	22.0500	22.0500	0.000%	1	152	-9.116%
2026-03-13	22.0500	22.0500	22.0500	22.0500	-13.291%	1	152	-9.116%
2026-03-06	24.4200	25.4300	24.4200	25.4300	+9.329%	4	152	-21.195%
2026-03-05	23.2600	23.2600	23.2600	23.2600	+4.445%	1	152	-13.844%
2026-03-04	22.2700	22.2700	22.2700	22.2700	+1.319%	3	153	-10.013%
2026-02-24	21.9800	21.9800	21.9800	21.9800	-8.417%	1	150	-8.826%
2026-02-17	24.0000	24.0000	24.0000	24.0000	+5.402%	2	150	-16.500%
2026-02-10	22.4500	22.7700	22.4500	22.7700	-3.802%	6	150	-11.989%
2026-02-06	25.0100	25.0200	23.5000	23.6700	-2.633%	34	155	-15.336%
2026-02-05	24.2300	24.6000	24.2300	24.3100	+22.778%	7	151	-17.565%
2026-02-03	20.1500	20.1500	19.8000	19.8000	-1.883%	2	150	+1.212%
2026-01-30	19.9000	20.1800	19.9000	20.1800	+10.879%	4	151	-0.694%
2026-01-29	18.2000	18.2000	18.2000	18.2000	+6.122%	1	151	+10.110%
2026-01-28	17.1500	17.1500	17.1500	17.1500	-7.994%	1	150	+16.851%
2026-01-23	18.6400	18.6400	18.6400	18.6400	-2.917%	1	150	+7.511%
2026-01-21	19.2000	19.2000	19.2000	19.2000	+3.060%	2	150	+4.375%
2026-01-20	18.4000	18.6300	18.4000	18.6300	+3.904%	3	150	+7.568%
2026-01-16	18.4900	18.4900	17.9300	17.9300	-9.899%	7	150	+11.768%
2026-01-15	19.9000	19.9000	19.9000	19.9000	-1.728%	10	150	+0.704%
2026-01-14	19.6600	20.2500	19.6600	20.2500	+1.504%	21	150	-1.037%
2026-01-13	20.0800	20.0800	19.9500	19.9500	-7.209%	3	150	+0.451%
2026-01-09	21.5000	21.5000	21.5000	21.5000	-2.139%	5	150	-6.791%
2026-01-07	21.9700	21.9700	21.9700	21.9700	-2.356%	1	150	-8.785%
2026-01-06	22.5000	22.5000	22.5000	22.5000	-8.163%	5	150	-10.933%
2026-01-02	24.5000	24.5000	24.5000	24.5000	+0.451%	1	150	-18.204%
2025-12-29	24.3900	24.3900	24.3900	24.3900	-9.331%	1	150	-17.835%
2025-12-18	26.6000	26.9000	26.6000	26.9000	-0.555%	10	150	-25.502%
2025-12-17	27.0500	27.0500	27.0500	27.0500	-3.668%	1	145	-25.915%
2025-12-16	28.1700	28.1700	28.0800	28.0800	+1.776%	2	145	-28.632%
2025-12-15	27.5400	27.5900	27.5400	27.5900	+9.181%	2	144	-27.365%
2025-12-12	26.0500	26.0500	25.2700	25.2700	+3.059%	105	144	-20.696%
2025-12-11	24.5200	24.5200	24.5200	24.5200	+5.372%	1	181	-18.271%
2025-12-09	23.2700	23.2700	23.2700	23.2700	-6.509%	1	180	-13.881%
2025-12-01	24.9000	24.9100	24.8700	24.8900	+0.974%	88	179	-19.486%
2025-11-17	26.5000	26.5000	24.6500	24.6500	-2.492%	154	135	-18.702%
2025-11-14	25.6200	25.6200	25.2800	25.2800	+3.395%	5	87	-20.728%
2025-11-13	24.4500	24.4500	24.4500	24.4500	+4.087%	1	90	-18.037%
2025-11-12	23.8100	23.8100	23.4900	23.4900	+2.576%	3	89	-14.687%
2025-11-11	22.6700	23.0000	22.6700	22.9000	+11.653%	12	89	-12.489%
2025-11-06	20.5100	20.5100	20.5100	20.5100	+2.550%	1	78	-2.292%
2025-11-05	20.0000	20.0000	20.0000	20.0000	-14.384%	1	78	+0.200%
2025-10-30	23.3600	23.3600	23.3600	23.3600	+4.989%	1	78	-14.212%
2025-10-27	22.2500	22.2500	22.2500	22.2500	-10.174%	25	53	-9.933%
2025-10-21	24.7700	24.7700	24.7700	24.7700	+1.516%	1	53	-19.096%
2025-10-17	24.4000	24.4000	24.4000	24.4000	+14.019%	15	53	-17.869%
2025-10-16	21.9500	22.7000	21.4000	21.4000	+1.182%	42	56	-6.355%
2025-10-15	21.1500	21.1500	21.1500	21.1500	-5.791%	1	64	-5.248%
2025-10-14	22.4800	22.4800	22.4500	22.4500	+3.029%	33	63	-10.735%
2025-10-10	21.2500	21.7900	21.2500	21.7900	+0.276%	2	38	-8.031%
2025-10-09	22.5000	22.6500	21.7300	21.7300	-6.012%	4	38	-7.777%
2025-10-08	23.1200	23.1200	23.1200	23.1200	+0.961%	1	37	-13.322%
2025-10-07	23.7800	23.7800	22.9000	22.9000	-0.435%	10	36	-12.489%
2025-10-06	23.6900	23.6900	23.0000	23.0000	-5.930%	33	36	-12.870%
2025-10-03	24.4500	24.4500	24.4500	24.4500	-5.233%	1	3	-18.037%
2025-10-01	25.8000	25.8000	25.8000	25.8000	+0.703%	1	2	-22.326%
2025-09-22	25.6200	25.6200	25.6200	25.6200	0.000%	1	1	-21.780%

.dark-mode .JRgL9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRgL9Q{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218P55IREN Dec 18 2026 55.00 Put (IREN261218P00055000)option OPRA

IREN20261218P55
IREN Dec 18 2026 55.00 Put (IREN261218P00055000)
option OPRA