Dark

IREN20261218P47
IREN Dec 18 2026 47.00 Put (IREN261218P00047000)
option OPRA

EOD

Jul 1, 2026

14.46+7.509%(+1.01)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.3500	14.4600	14.3500	14.4600	+7.509%	7	478	0.000%
2026-06-29	13.7500	13.7500	13.3500	13.4500	+1.509%	8	474	+7.509%
2026-06-26	12.8500	13.2500	12.7500	13.2500	+4.578%	17	474	+9.132%
2026-06-25	12.5500	12.6700	12.5500	12.6700	+2.425%	5	457	+14.128%
2026-06-24	11.6000	12.4000	11.6000	12.3700	+14.537%	13	455	+16.896%
2026-06-23	10.6500	11.0000	10.6500	10.8000	+3.846%	6	455	+33.889%
2026-06-22	9.7500	10.4000	9.7500	10.4000	+5.691%	44	459	+39.038%
2026-06-18	9.8500	9.8500	9.7000	9.8400	-1.600%	9	458	+46.951%
2026-06-17	9.7500	10.0500	9.6500	10.0000	0.000%	16	458	+44.600%
2026-06-16	10.1000	10.1000	9.6700	10.0000	+0.908%	35	458	+44.600%
2026-06-15	9.9100	9.9100	9.9100	9.9100	-19.562%	1	458	+45.913%
2026-06-11	12.4000	12.4500	12.3200	12.3200	-4.496%	27	458	+17.370%
2026-06-10	11.8500	12.9000	11.8500	12.9000	+5.911%	33	473	+12.093%
2026-06-09	10.8700	12.4800	10.8700	12.1800	+10.727%	17	456	+18.719%
2026-06-08	11.2500	11.2500	11.0000	11.0000	-13.590%	7	459	+31.455%
2026-06-05	11.6500	12.9500	11.6500	12.7300	+30.967%	19	460	+13.590%
2026-06-03	9.2000	10.0000	9.2000	9.7200	-0.308%	16	467	+48.765%
2026-06-02	9.6000	9.7500	9.5000	9.7500	-1.515%	36	480	+48.308%
2026-06-01	10.4500	10.4500	9.9000	9.9000	-2.463%	55	491	+46.061%
2026-05-29	10.3200	10.5500	10.0000	10.1500	-0.295%	65	496	+42.463%
2026-05-28	10.0500	10.2000	9.6500	10.1800	+1.800%	267	434	+42.043%
2026-05-27	10.0800	10.7500	10.0000	10.0000	-2.913%	5	204	+44.600%
2026-05-26	10.3000	10.3000	10.3000	10.3000	-5.936%	1	203	+40.388%
2026-05-22	11.0000	11.0000	10.9500	10.9500	-2.667%	4	202	+32.055%
2026-05-21	11.2500	11.2500	11.2500	11.2500	-17.823%	1	198	+28.533%
2026-05-19	13.8300	13.9600	13.2500	13.6900	+19.563%	106	198	+5.625%
2026-05-15	11.9500	11.9500	11.4500	11.4500	+3.808%	2	201	+26.288%
2026-05-13	11.0300	11.0300	11.0300	11.0300	-3.836%	25	200	+31.097%
2026-05-12	11.4000	11.4700	11.4000	11.4700	+6.204%	5	213	+26.068%
2026-05-11	12.1000	12.1000	10.8000	10.8000	-3.485%	20	213	+33.889%
2026-05-08	10.4400	11.1900	10.4400	11.1900	-3.948%	2	199	+29.223%
2026-05-07	10.2000	11.9200	10.2000	11.6500	+11.483%	13	199	+24.120%
2026-05-06	10.4500	10.4500	10.4500	10.4500	-7.440%	2	204	+38.373%
2026-05-05	11.2900	11.2900	11.2900	11.2900	-7.837%	5	206	+28.078%
2026-04-24	12.2500	12.2500	12.2500	12.2500	+1.240%	3	203	+18.041%
2026-04-23	12.1000	12.1000	12.1000	12.1000	-6.564%	1	201	+19.504%
2026-04-21	12.9500	12.9500	12.9500	12.9500	-1.220%	5	195	+11.660%
2026-04-17	13.0500	13.1100	13.0500	13.1100	-2.889%	2	195	+10.297%
2026-04-16	13.5000	13.5000	13.5000	13.5000	-6.250%	1	193	+7.111%
2026-04-14	13.7000	14.4000	13.7000	14.4000	-7.395%	6	192	+0.417%
2026-04-13	15.6500	15.6500	15.5500	15.5500	-10.323%	98	190	-7.010%
2026-04-09	17.3400	17.3400	17.3400	17.3400	-13.645%	1	166	-16.609%
2026-03-31	19.7000	20.0800	19.7000	20.0800	+16.744%	2	167	-27.988%
2026-03-26	17.2000	17.2000	17.2000	17.2000	+7.165%	1	167	-15.930%
2026-03-24	16.0500	16.0500	16.0500	16.0500	+0.880%	5	167	-9.907%
2026-03-17	15.9100	15.9100	15.9100	15.9100	-14.000%	5	167	-9.114%
2026-03-05	18.5000	18.5000	18.5000	18.5000	+5.413%	2	167	-21.838%
2026-02-18	17.5500	17.5500	17.5500	17.5500	-4.723%	2	167	-17.607%
2026-02-17	18.4200	18.4200	18.4200	18.4200	-0.540%	5	167	-21.498%
2026-02-12	18.5200	18.5200	18.5200	18.5200	+2.604%	4	167	-21.922%
2026-02-11	18.0500	18.0500	18.0500	18.0500	0.000%	1	163	-19.889%
2026-02-06	18.0000	18.0500	18.0000	18.0500	+17.208%	75	162	-19.889%
2026-02-02	15.4000	15.4000	15.4000	15.4000	+19.287%	1	112	-6.104%
2026-01-28	12.9100	12.9100	12.9100	12.9100	-4.864%	2	111	+12.006%
2026-01-27	13.8000	13.8000	13.5700	13.5700	-5.105%	6	113	+6.559%
2026-01-20	14.3000	14.3000	14.3000	14.3000	+5.302%	1	115	+1.119%
2026-01-16	13.6800	13.6800	13.5800	13.5800	-6.345%	2	114	+6.480%
2026-01-15	14.2300	14.5000	14.2300	14.5000	0.000%	2	114	-0.276%
2026-01-14	14.5000	14.5000	14.5000	14.5000	-1.226%	1	114	-0.276%
2026-01-13	15.3500	15.3500	14.6300	14.6800	-2.133%	7	114	-1.499%
2026-01-12	15.4200	15.7500	15.0000	15.0000	-5.363%	13	108	-3.600%
2026-01-09	15.8200	15.8500	15.8200	15.8500	-1.858%	3	107	-8.770%
2026-01-08	16.0000	16.1500	15.9400	16.1500	+1.893%	6	106	-10.464%
2026-01-05	15.8500	15.8500	15.8500	15.8500	-7.472%	2	106	-8.770%
2026-01-02	17.0000	17.1300	17.0000	17.1300	-6.598%	16	106	-15.587%
2025-12-30	18.3400	18.3400	18.3400	18.3400	-0.434%	1	92	-21.156%
2025-12-29	18.4100	18.4200	18.4100	18.4200	+3.600%	50	93	-21.498%
2025-12-23	18.6900	18.6900	17.7800	17.7800	-2.308%	26	44	-18.673%
2025-12-22	18.4000	18.4000	18.2000	18.2000	-14.110%	5	43	-20.549%
2025-12-17	21.1900	21.1900	21.1900	21.1900	-3.900%	1	46	-31.760%
2025-12-16	22.0500	22.0500	22.0500	22.0500	+15.264%	2	47	-34.422%
2025-12-12	19.1300	19.1300	19.1300	19.1300	-0.932%	3	45	-24.412%
2025-12-11	19.3100	19.3100	19.3100	19.3100	+7.577%	1	45	-25.117%
2025-12-08	17.9500	17.9500	17.9500	17.9500	-4.011%	1	45	-19.443%
2025-12-05	18.7000	18.7000	18.7000	18.7000	-11.584%	3	44	-22.674%
2025-12-03	21.1500	21.1500	21.1500	21.1500	+8.184%	5	41	-31.631%
2025-12-01	19.5500	19.5500	19.5500	19.5500	+2.463%	3	41	-26.036%
2025-11-28	19.0800	19.0800	19.0800	19.0800	+0.580%	1	41	-24.214%
2025-11-26	19.3400	19.3400	18.9700	18.9700	-2.718%	2	39	-23.774%
2025-11-25	19.5000	19.5000	19.5000	19.5000	-1.763%	1	39	-25.846%
2025-11-24	19.1500	19.8900	19.1500	19.8500	-7.545%	9	38	-27.154%
2025-11-21	21.4700	21.4700	21.4700	21.4700	+6.445%	10	29	-32.650%
2025-11-18	20.1700	20.1700	20.1700	20.1700	+1.255%	1	21	-28.309%
2025-11-14	20.7500	20.8000	19.9200	19.9200	+8.852%	12	20	-27.410%
2025-11-13	19.1000	19.4300	18.3000	18.3000	+8.864%	11	23	-20.984%
2025-11-10	16.8100	16.8100	16.8100	16.8100	+7.275%	1	17	-13.980%
2025-11-06	15.6700	15.6700	15.6700	15.6700	+3.296%	4	16	-7.722%
2025-11-05	15.1700	15.1700	15.1700	15.1700	+2.017%	1	12	-4.680%
2025-11-03	15.1300	15.1300	14.8700	14.8700	-13.697%	2	12	-2.757%
2025-10-27	17.2300	17.2300	17.2300	17.2300	-11.777%	1	12	-16.077%
2025-10-23	19.5300	19.5300	19.5300	19.5300	+0.566%	1	12	-25.960%
2025-10-22	19.4200	19.4200	19.4200	19.4200	+11.289%	5	11	-25.541%
2025-10-08	17.4500	17.4500	17.4500	17.4500	-12.968%	2	6	-17.135%
2025-10-02	20.0500	20.0500	20.0500	20.0500	-0.743%	2	5	-27.880%
2025-10-01	20.2000	20.2000	20.2000	20.2000	-8.390%	3	3	-28.416%
2025-09-26	22.0500	22.0500	22.0500	22.0500	+17.600%	1	1	-34.422%
2025-09-24	18.7500	18.7500	18.7500	18.7500	0.000%	1	1	-22.880%

.dark-mode .R26l9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R26l9M{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218P47IREN Dec 18 2026 47.00 Put (IREN261218P00047000)option OPRA

IREN20261218P47
IREN Dec 18 2026 47.00 Put (IREN261218P00047000)
option OPRA