Dark

IREN20261218P37
IREN Dec 18 2026 37.00 Put (IREN261218P00037000)
option OPRA

EOD

Aug 20, 2026

6.00+3.448%(+0.20)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.0500	6.1600	6.0000	6.0000	+3.448%	53	333	0.000%
2026-08-19	6.6900	6.7000	5.8000	5.8000	-4.605%	80	307	+3.448%
2026-08-18	6.0000	6.0800	6.0000	6.0800	+6.667%	26	365	-1.316%
2026-08-14	5.8000	6.0500	5.7000	5.7000	0.000%	26	351	+5.263%
2026-08-13	5.0500	5.7000	5.0500	5.7000	-9.810%	8	352	+5.263%
2026-08-12	5.9500	6.6000	5.9500	6.3200	-13.896%	40	357	-5.063%
2026-08-11	7.3600	7.3800	7.3300	7.3400	-6.616%	28	375	-18.256%
2026-08-10	7.7500	7.8800	7.7500	7.8600	-2.602%	15	361	-23.664%
2026-08-07	8.2200	8.3500	8.0700	8.0700	-4.157%	10	363	-25.651%
2026-08-06	8.5000	8.5000	8.1800	8.4200	-1.058%	13	366	-28.741%
2026-08-05	8.4500	8.5100	8.3000	8.5100	-0.234%	26	357	-29.495%
2026-08-04	8.5500	8.5500	8.5300	8.5300	-5.222%	4	345	-29.660%
2026-08-03	9.3500	9.3500	9.0000	9.0000	-9.366%	11	345	-33.333%
2026-07-31	8.7300	10.3500	8.7300	9.9300	+0.202%	9	342	-39.577%
2026-07-30	11.6300	11.6300	9.8700	9.9100	-22.578%	62	343	-39.455%
2026-07-29	11.8500	13.2500	11.8500	12.8000	+13.677%	20	316	-53.125%
2026-07-28	11.2600	11.2600	11.2600	11.2600	+6.226%	10	324	-46.714%
2026-07-27	10.1000	10.7500	10.1000	10.6000	+1.630%	5	324	-43.396%
2026-07-24	9.9500	10.4300	9.9500	10.4300	+11.076%	17	321	-42.474%
2026-07-22	9.0000	9.4000	8.9000	9.3900	-4.573%	11	311	-36.102%
2026-07-21	9.6500	9.8400	9.4500	9.8400	+0.511%	14	304	-39.024%
2026-07-20	10.3000	10.3400	9.7900	9.7900	-18.755%	6	302	-38.713%
2026-07-17	12.0200	12.0500	11.6300	12.0500	+5.888%	14	301	-50.207%
2026-07-16	10.6800	11.3800	10.6800	11.3800	+19.789%	16	295	-47.276%
2026-07-15	9.8600	9.9500	9.5000	9.5000	-10.208%	8	292	-36.842%
2026-07-14	10.2500	10.5800	10.1000	10.5800	+6.546%	15	292	-43.289%
2026-07-13	9.9300	9.9300	9.9200	9.9300	+6.774%	3	284	-39.577%
2026-07-10	9.3000	9.3000	9.3000	9.3000	+5.323%	2	282	-35.484%
2026-07-09	9.0000	9.0000	8.6500	8.8300	-6.363%	35	283	-32.050%
2026-07-07	9.8700	9.8700	9.4200	9.4300	+5.955%	5	293	-36.373%
2026-07-06	9.4800	9.4800	8.6500	8.9000	-12.229%	10	290	-32.584%
2026-07-02	9.5600	10.4000	9.5600	10.1400	+18.458%	7	287	-40.828%
2026-07-01	8.7100	8.7100	8.5600	8.5600	+7.000%	7	287	-29.907%
2026-06-30	7.9500	8.0000	7.9500	8.0000	-1.235%	3	284	-25.000%
2026-06-29	8.1000	8.1000	8.1000	8.1000	+3.846%	1	281	-25.926%
2026-06-26	7.4500	7.8000	7.4500	7.8000	+4.000%	6	282	-23.077%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+13.636%	1	283	-20.000%
2026-06-24	6.6000	6.6000	6.6000	6.6000	+4.762%	1	283	-9.091%
2026-06-23	6.1500	6.3500	6.1000	6.3000	+13.718%	23	282	-4.762%
2026-06-16	5.5400	5.5400	5.5400	5.5400	-5.299%	10	269	+8.303%
2026-06-15	5.8500	5.8500	5.8500	5.8500	-20.946%	1	259	+2.564%
2026-06-10	6.9500	7.4000	6.9500	7.4000	+2.351%	17	260	-18.919%
2026-06-09	7.4500	7.4500	7.2300	7.2300	+12.969%	11	255	-17.012%
2026-06-08	6.4000	6.4000	6.4000	6.4000	-16.340%	2	259	-6.250%
2026-06-05	7.6500	7.6500	7.6500	7.6500	+26.030%	1	261	-21.569%
2026-06-04	6.6000	6.6000	6.0700	6.0700	+12.407%	14	261	-1.153%
2026-06-03	5.4000	5.4000	5.4000	5.4000	-1.818%	1	257	+11.111%
2026-06-02	5.5000	5.5000	5.5000	5.5000	-5.983%	1	257	+9.091%
2026-05-28	5.8500	5.8500	5.8500	5.8500	+4.464%	1	257	+2.564%
2026-05-27	5.7500	5.7500	5.6000	5.6000	-21.016%	2	257	+7.143%
2026-05-20	7.0000	7.0900	7.0000	7.0900	-9.451%	11	257	-15.374%
2026-05-19	7.8300	7.8300	7.8300	7.8300	+3.709%	1	256	-23.372%
2026-05-18	7.5500	7.5500	7.5500	7.5500	+9.898%	1	256	-20.530%
2026-05-15	6.8700	6.8700	6.8700	6.8700	+4.091%	1	256	-12.664%
2026-05-13	6.6000	6.6000	6.6000	6.6000	+6.452%	1	254	-9.091%
2026-05-11	6.2000	6.2000	6.2000	6.2000	+6.897%	1	255	-3.226%
2026-05-08	5.8000	5.8000	5.8000	5.8000	+3.571%	1	254	+3.448%
2026-05-06	5.4500	5.6000	5.4500	5.6000	-21.788%	2	254	+7.143%
2026-05-04	7.1600	7.1600	7.1600	7.1600	-21.663%	1	255	-16.201%
2026-04-30	9.0000	9.1400	9.0000	9.1400	-1.189%	12	256	-34.354%
2026-04-29	9.0100	9.2500	9.0100	9.2500	+4.520%	22	255	-35.135%
2026-04-28	8.8500	8.8500	8.8500	8.8500	+19.595%	1	256	-32.203%
2026-04-24	7.1500	7.4000	7.1500	7.4000	+4.668%	3	256	-18.919%
2026-04-23	7.5600	7.5600	6.9500	7.0700	-6.974%	5	255	-15.134%
2026-04-22	7.6000	7.6000	7.6000	7.6000	-7.317%	3	250	-21.053%
2026-04-21	7.6400	8.2500	7.6400	8.2000	+5.670%	9	248	-26.829%
2026-04-17	7.6900	7.7600	7.6900	7.7600	-3.000%	4	248	-22.680%
2026-04-16	8.2600	8.2600	8.0000	8.0000	+4.575%	9	250	-25.000%
2026-04-15	8.2500	8.2500	7.6500	7.6500	-6.479%	43	244	-21.569%
2026-04-14	8.4500	8.4500	8.1800	8.1800	-11.087%	4	278	-26.650%
2026-04-13	10.4200	10.4200	9.1500	9.2000	-6.977%	28	279	-34.783%
2026-04-10	10.0000	10.0000	9.8900	9.8900	-7.914%	2	275	-39.333%
2026-04-09	11.1500	11.1500	10.5500	10.7400	-2.364%	108	276	-44.134%
2026-04-08	11.0000	11.0000	11.0000	11.0000	-9.316%	1	294	-45.455%
2026-04-07	12.0900	12.1300	12.0900	12.1300	-6.332%	4	295	-50.536%
2026-03-31	12.9500	12.9500	12.9500	12.9500	+4.016%	2	291	-53.668%
2026-03-30	12.4500	12.4500	12.4500	12.4500	+5.508%	1	293	-51.807%
2026-03-27	11.8000	11.8000	11.6000	11.8000	+9.259%	18	292	-49.153%
2026-03-26	10.5000	10.8200	10.5000	10.8000	+5.469%	101	285	-44.444%
2026-03-24	10.2400	10.2400	10.2400	10.2400	+5.567%	3	208	-41.406%
2026-03-23	9.7000	9.7000	9.7000	9.7000	-9.683%	1	206	-38.144%
2026-03-19	10.7400	10.7400	10.7400	10.7400	+2.775%	1	206	-44.134%
2026-03-17	10.4500	10.4500	10.4500	10.4500	+7.179%	20	206	-42.584%
2026-03-16	9.7500	9.7500	9.7500	9.7500	-2.500%	21	206	-38.462%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-9.091%	1	206	-40.000%
2026-03-11	10.8000	11.0000	10.8000	11.0000	-5.172%	12	206	-45.455%
2026-03-10	11.6000	11.6000	11.6000	11.6000	-5.691%	1	214	-48.276%
2026-03-09	12.7600	12.7600	12.3000	12.3000	+6.034%	23	214	-51.220%
2026-03-06	12.0000	12.0000	11.6000	11.6000	-3.734%	11	215	-48.276%
2026-03-03	12.0000	12.0500	12.0000	12.0500	+2.641%	2	215	-50.207%
2026-03-02	11.9000	11.9000	11.7400	11.7400	+2.087%	8	216	-48.893%
2026-02-27	11.2000	11.5000	11.2000	11.5000	+2.679%	11	220	-47.826%
2026-02-20	11.2000	11.2000	11.2000	11.2000	+1.449%	1	209	-46.429%
2026-02-18	11.0400	11.0400	11.0400	11.0400	-4.416%	2	209	-45.652%
2026-02-17	11.7100	11.7100	11.5500	11.5500	-2.119%	3	211	-48.052%
2026-02-09	11.0800	11.8000	11.0800	11.8000	-6.051%	21	208	-49.153%
2026-02-06	12.5600	12.5600	12.5600	12.5600	-1.413%	1	218	-52.229%
2026-02-05	12.4000	12.7400	12.3500	12.7400	+11.754%	178	218	-52.904%
2026-02-04	11.3400	11.4000	11.0400	11.4000	+21.795%	37	172	-47.368%
2026-01-30	9.4500	9.4500	9.3600	9.3600	+13.455%	3	135	-35.897%
2026-01-29	8.2500	8.2500	8.2500	8.2500	-8.333%	1	134	-27.273%
2026-01-26	8.6800	9.0000	8.6200	9.0000	-1.099%	18	135	-33.333%
2026-01-22	9.2000	9.2000	9.1000	9.1000	+7.059%	2	132	-34.066%
2026-01-16	8.4000	8.5000	8.4000	8.5000	-5.556%	11	122	-29.412%
2026-01-15	9.1000	9.1000	9.0000	9.0000	+5.263%	2	122	-33.333%
2026-01-14	8.5500	8.5500	8.5500	8.5500	-10.000%	1	120	-29.825%
2026-01-12	9.9000	9.9000	9.1500	9.5000	-3.061%	14	120	-36.842%
2026-01-05	10.0300	10.0300	9.8000	9.8000	-4.762%	5	117	-38.776%
2026-01-02	12.0100	12.0100	10.2900	10.2900	-14.606%	2	117	-41.691%
2025-12-31	11.8100	12.3000	11.8100	12.0500	+2.991%	5	114	-50.207%
2025-12-30	11.6500	11.7000	11.6500	11.7000	-1.099%	3	114	-48.718%
2025-12-26	12.0000	12.0000	11.7000	11.8300	-3.429%	3	112	-49.281%
2025-12-23	12.2500	12.2500	12.2500	12.2500	-10.909%	1	109	-51.020%
2025-12-18	13.7500	13.7500	13.7500	13.7500	-4.646%	3	109	-56.364%
2025-12-17	14.6500	14.6500	14.4200	14.4200	+0.980%	11	106	-58.391%
2025-12-16	14.5300	14.5300	14.2800	14.2800	+0.990%	3	95	-57.983%
2025-12-15	14.2300	14.2300	14.1200	14.1400	+18.525%	3	94	-57.567%
2025-12-10	11.9700	11.9700	11.9300	11.9300	+4.283%	2	91	-49.707%
2025-12-09	11.4400	11.4400	11.4400	11.4400	-3.460%	1	91	-47.552%
2025-12-08	11.8500	11.8500	11.8500	11.8500	-3.502%	1	90	-49.367%
2025-12-05	12.4500	12.4500	12.2800	12.2800	-3.912%	4	91	-51.140%
2025-11-28	12.7800	12.7800	12.7800	12.7800	+3.065%	1	88	-53.052%
2025-11-25	12.4000	12.4000	12.4000	12.4000	-9.158%	1	87	-51.613%
2025-11-19	13.6000	13.6500	13.6000	13.6500	+18.696%	2	86	-56.044%
2025-11-11	11.5000	11.5000	11.5000	11.5000	+35.294%	1	85	-47.826%
2025-11-10	8.5000	8.5000	8.5000	8.5000	-24.107%	1	85	-29.412%
2025-11-07	11.2000	11.2000	11.2000	11.2000	+10.345%	1	85	-46.429%
2025-11-05	10.1500	10.1500	10.1500	10.1500	-13.322%	1	85	-40.887%
2025-10-07	11.7000	11.7100	11.7000	11.7100	-0.679%	5	84	-48.762%
2025-10-06	11.7900	11.7900	11.7300	11.7900	-8.249%	6	89	-49.109%
2025-09-29	14.0400	14.2300	12.8500	12.8500	-8.736%	6	92	-53.307%
2025-09-26	15.0100	15.0100	14.0700	14.0800	+6.264%	105	96	-57.386%
2025-09-23	13.2500	13.2500	13.2500	13.2500	-31.347%	90	90	-54.717%
2025-08-22	19.3000	19.3000	19.3000	19.3000	-7.920%	4	4	-68.912%
2025-08-14	20.9600	20.9600	20.9600	20.9600	0.000%	4	4	-71.374%

.dark-mode .Pp0Mfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pp0Mfs{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218P37IREN Dec 18 2026 37.00 Put (IREN261218P00037000)option OPRA

IREN20261218P37
IREN Dec 18 2026 37.00 Put (IREN261218P00037000)
option OPRA