Dark

IREN20261218P37
IREN Dec 18 2026 37.00 Put (IREN261218P00037000)
option OPRA

EOD

Jul 2, 2026

10.14+18.458%(+1.58)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.5600	10.4000	9.5600	10.1400	+18.458%	7	287	0.000%
2026-07-01	8.7100	8.7100	8.5600	8.5600	+7.000%	7	287	+18.458%
2026-06-30	7.9500	8.0000	7.9500	8.0000	-1.235%	3	284	+26.750%
2026-06-29	8.1000	8.1000	8.1000	8.1000	+3.846%	1	281	+25.185%
2026-06-26	7.4500	7.8000	7.4500	7.8000	+4.000%	6	282	+30.000%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+13.636%	1	283	+35.200%
2026-06-24	6.6000	6.6000	6.6000	6.6000	+4.762%	1	283	+53.636%
2026-06-23	6.1500	6.3500	6.1000	6.3000	+13.718%	23	282	+60.952%
2026-06-16	5.5400	5.5400	5.5400	5.5400	-5.299%	10	269	+83.032%
2026-06-15	5.8500	5.8500	5.8500	5.8500	-20.946%	1	259	+73.333%
2026-06-10	6.9500	7.4000	6.9500	7.4000	+2.351%	17	260	+37.027%
2026-06-09	7.4500	7.4500	7.2300	7.2300	+12.969%	11	255	+40.249%
2026-06-08	6.4000	6.4000	6.4000	6.4000	-16.340%	2	259	+58.438%
2026-06-05	7.6500	7.6500	7.6500	7.6500	+26.030%	1	261	+32.549%
2026-06-04	6.6000	6.6000	6.0700	6.0700	+12.407%	14	261	+67.051%
2026-06-03	5.4000	5.4000	5.4000	5.4000	-1.818%	1	257	+87.778%
2026-06-02	5.5000	5.5000	5.5000	5.5000	-5.983%	1	257	+84.364%
2026-05-28	5.8500	5.8500	5.8500	5.8500	+4.464%	1	257	+73.333%
2026-05-27	5.7500	5.7500	5.6000	5.6000	-21.016%	2	257	+81.071%
2026-05-20	7.0000	7.0900	7.0000	7.0900	-9.451%	11	257	+43.018%
2026-05-19	7.8300	7.8300	7.8300	7.8300	+3.709%	1	256	+29.502%
2026-05-18	7.5500	7.5500	7.5500	7.5500	+9.898%	1	256	+34.305%
2026-05-15	6.8700	6.8700	6.8700	6.8700	+4.091%	1	256	+47.598%
2026-05-13	6.6000	6.6000	6.6000	6.6000	+6.452%	1	254	+53.636%
2026-05-11	6.2000	6.2000	6.2000	6.2000	+6.897%	1	255	+63.548%
2026-05-08	5.8000	5.8000	5.8000	5.8000	+3.571%	1	254	+74.828%
2026-05-06	5.4500	5.6000	5.4500	5.6000	-21.788%	2	254	+81.071%
2026-05-04	7.1600	7.1600	7.1600	7.1600	-21.663%	1	255	+41.620%
2026-04-30	9.0000	9.1400	9.0000	9.1400	-1.189%	12	256	+10.941%
2026-04-29	9.0100	9.2500	9.0100	9.2500	+4.520%	22	255	+9.622%
2026-04-28	8.8500	8.8500	8.8500	8.8500	+19.595%	1	256	+14.576%
2026-04-24	7.1500	7.4000	7.1500	7.4000	+4.668%	3	256	+37.027%
2026-04-23	7.5600	7.5600	6.9500	7.0700	-6.974%	5	255	+43.423%
2026-04-22	7.6000	7.6000	7.6000	7.6000	-7.317%	3	250	+33.421%
2026-04-21	7.6400	8.2500	7.6400	8.2000	+5.670%	9	248	+23.659%
2026-04-17	7.6900	7.7600	7.6900	7.7600	-3.000%	4	248	+30.670%
2026-04-16	8.2600	8.2600	8.0000	8.0000	+4.575%	9	250	+26.750%
2026-04-15	8.2500	8.2500	7.6500	7.6500	-6.479%	43	244	+32.549%
2026-04-14	8.4500	8.4500	8.1800	8.1800	-11.087%	4	278	+23.961%
2026-04-13	10.4200	10.4200	9.1500	9.2000	-6.977%	28	279	+10.217%
2026-04-10	10.0000	10.0000	9.8900	9.8900	-7.914%	2	275	+2.528%
2026-04-09	11.1500	11.1500	10.5500	10.7400	-2.364%	108	276	-5.587%
2026-04-08	11.0000	11.0000	11.0000	11.0000	-9.316%	1	294	-7.818%
2026-04-07	12.0900	12.1300	12.0900	12.1300	-6.332%	4	295	-16.406%
2026-03-31	12.9500	12.9500	12.9500	12.9500	+4.016%	2	291	-21.699%
2026-03-30	12.4500	12.4500	12.4500	12.4500	+5.508%	1	293	-18.554%
2026-03-27	11.8000	11.8000	11.6000	11.8000	+9.259%	18	292	-14.068%
2026-03-26	10.5000	10.8200	10.5000	10.8000	+5.469%	101	285	-6.111%
2026-03-24	10.2400	10.2400	10.2400	10.2400	+5.567%	3	208	-0.977%
2026-03-23	9.7000	9.7000	9.7000	9.7000	-9.683%	1	206	+4.536%
2026-03-19	10.7400	10.7400	10.7400	10.7400	+2.775%	1	206	-5.587%
2026-03-17	10.4500	10.4500	10.4500	10.4500	+7.179%	20	206	-2.967%
2026-03-16	9.7500	9.7500	9.7500	9.7500	-2.500%	21	206	+4.000%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-9.091%	1	206	+1.400%
2026-03-11	10.8000	11.0000	10.8000	11.0000	-5.172%	12	206	-7.818%
2026-03-10	11.6000	11.6000	11.6000	11.6000	-5.691%	1	214	-12.586%
2026-03-09	12.7600	12.7600	12.3000	12.3000	+6.034%	23	214	-17.561%
2026-03-06	12.0000	12.0000	11.6000	11.6000	-3.734%	11	215	-12.586%
2026-03-03	12.0000	12.0500	12.0000	12.0500	+2.641%	2	215	-15.851%
2026-03-02	11.9000	11.9000	11.7400	11.7400	+2.087%	8	216	-13.629%
2026-02-27	11.2000	11.5000	11.2000	11.5000	+2.679%	11	220	-11.826%
2026-02-20	11.2000	11.2000	11.2000	11.2000	+1.449%	1	209	-9.464%
2026-02-18	11.0400	11.0400	11.0400	11.0400	-4.416%	2	209	-8.152%
2026-02-17	11.7100	11.7100	11.5500	11.5500	-2.119%	3	211	-12.208%
2026-02-09	11.0800	11.8000	11.0800	11.8000	-6.051%	21	208	-14.068%
2026-02-06	12.5600	12.5600	12.5600	12.5600	-1.413%	1	218	-19.268%
2026-02-05	12.4000	12.7400	12.3500	12.7400	+11.754%	178	218	-20.408%
2026-02-04	11.3400	11.4000	11.0400	11.4000	+21.795%	37	172	-11.053%
2026-01-30	9.4500	9.4500	9.3600	9.3600	+13.455%	3	135	+8.333%
2026-01-29	8.2500	8.2500	8.2500	8.2500	-8.333%	1	134	+22.909%
2026-01-26	8.6800	9.0000	8.6200	9.0000	-1.099%	18	135	+12.667%
2026-01-22	9.2000	9.2000	9.1000	9.1000	+7.059%	2	132	+11.429%
2026-01-16	8.4000	8.5000	8.4000	8.5000	-5.556%	11	122	+19.294%
2026-01-15	9.1000	9.1000	9.0000	9.0000	+5.263%	2	122	+12.667%
2026-01-14	8.5500	8.5500	8.5500	8.5500	-10.000%	1	120	+18.596%
2026-01-12	9.9000	9.9000	9.1500	9.5000	-3.061%	14	120	+6.737%
2026-01-05	10.0300	10.0300	9.8000	9.8000	-4.762%	5	117	+3.469%
2026-01-02	12.0100	12.0100	10.2900	10.2900	-14.606%	2	117	-1.458%
2025-12-31	11.8100	12.3000	11.8100	12.0500	+2.991%	5	114	-15.851%
2025-12-30	11.6500	11.7000	11.6500	11.7000	-1.099%	3	114	-13.333%
2025-12-26	12.0000	12.0000	11.7000	11.8300	-3.429%	3	112	-14.286%
2025-12-23	12.2500	12.2500	12.2500	12.2500	-10.909%	1	109	-17.224%
2025-12-18	13.7500	13.7500	13.7500	13.7500	-4.646%	3	109	-26.255%
2025-12-17	14.6500	14.6500	14.4200	14.4200	+0.980%	11	106	-29.681%
2025-12-16	14.5300	14.5300	14.2800	14.2800	+0.990%	3	95	-28.992%
2025-12-15	14.2300	14.2300	14.1200	14.1400	+18.525%	3	94	-28.289%
2025-12-10	11.9700	11.9700	11.9300	11.9300	+4.283%	2	91	-15.004%
2025-12-09	11.4400	11.4400	11.4400	11.4400	-3.460%	1	91	-11.364%
2025-12-08	11.8500	11.8500	11.8500	11.8500	-3.502%	1	90	-14.430%
2025-12-05	12.4500	12.4500	12.2800	12.2800	-3.912%	4	91	-17.427%
2025-11-28	12.7800	12.7800	12.7800	12.7800	+3.065%	1	88	-20.657%
2025-11-25	12.4000	12.4000	12.4000	12.4000	-9.158%	1	87	-18.226%
2025-11-19	13.6000	13.6500	13.6000	13.6500	+18.696%	2	86	-25.714%
2025-11-11	11.5000	11.5000	11.5000	11.5000	+35.294%	1	85	-11.826%
2025-11-10	8.5000	8.5000	8.5000	8.5000	-24.107%	1	85	+19.294%
2025-11-07	11.2000	11.2000	11.2000	11.2000	+10.345%	1	85	-9.464%
2025-11-05	10.1500	10.1500	10.1500	10.1500	-13.322%	1	85	-0.099%
2025-10-07	11.7000	11.7100	11.7000	11.7100	-0.679%	5	84	-13.407%
2025-10-06	11.7900	11.7900	11.7300	11.7900	-8.249%	6	89	-13.995%
2025-09-29	14.0400	14.2300	12.8500	12.8500	-8.736%	6	92	-21.089%
2025-09-26	15.0100	15.0100	14.0700	14.0800	+6.264%	105	96	-27.983%
2025-09-23	13.2500	13.2500	13.2500	13.2500	-31.347%	90	90	-23.472%
2025-08-22	19.3000	19.3000	19.3000	19.3000	-7.920%	4	4	-47.461%
2025-08-14	20.9600	20.9600	20.9600	20.9600	0.000%	4	4	-51.622%

.dark-mode .hg5Hr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hg5Hr8{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218P37IREN Dec 18 2026 37.00 Put (IREN261218P00037000)option OPRA

IREN20261218P37
IREN Dec 18 2026 37.00 Put (IREN261218P00037000)
option OPRA