Dark

IREN20261218P3
IREN Dec 18 2026 3.00 Put (IREN261218P00003000)
option OPRA

EOD

Aug 20, 2026

0.0100-66.667%(-0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0100	0.0100	-66.667%	21	8,108	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	1	8,108	-66.667%
2026-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	8,108	-66.667%
2026-08-17	0.0300	0.0300	0.0300	0.0300	+200.000%	2	8,108	-66.667%
2026-08-13	0.0300	0.0300	0.0100	0.0100	-66.667%	11	8,108	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	1	8,108	-66.667%
2026-08-04	0.1700	0.1700	0.0300	0.0300	0.000%	4	8,108	-66.667%
2026-08-03	0.1500	0.1500	0.0300	0.0300	-70.000%	42	8,107	-66.667%
2026-07-31	0.0300	0.1000	0.0100	0.1000	+66.667%	271	8,085	-90.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+100.000%	1	7,849	-83.333%
2026-07-27	0.0800	0.0800	0.0300	0.0300	-25.000%	12	7,849	-66.667%
2026-07-24	0.1200	0.1200	0.0400	0.0400	-71.429%	4	7,844	-75.000%
2026-07-23	0.1400	0.1400	0.1400	0.1400	+600.000%	1	7,843	-92.857%
2026-07-17	0.1200	0.1400	0.0200	0.0200	-77.778%	3	7,843	-50.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	+350.000%	1	7,842	-88.889%
2026-07-08	0.0200	0.0200	0.0200	0.0200	+100.000%	500	7,841	-50.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	7,358	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-80.000%	536	7,357	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	+400.000%	1	6,989	-80.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-50.000%	251	6,988	0.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-33.333%	3	6,988	-50.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	+50.000%	10	6,988	-66.667%
2026-06-10	0.0300	0.0300	0.0200	0.0200	-33.333%	20	6,978	-50.000%
2026-06-05	0.0300	0.0300	0.0100	0.0300	0.000%	3	6,958	-66.667%
2026-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	2	6,955	-66.667%
2026-05-14	0.0300	0.0300	0.0300	0.0300	+50.000%	751	6,955	-66.667%
2026-05-11	0.0200	0.0200	0.0200	0.0200	-33.333%	1,279	6,204	-50.000%
2026-05-08	0.0300	0.0300	0.0300	0.0300	-40.000%	2,500	6,257	-66.667%
2026-05-07	0.0500	0.0500	0.0500	0.0500	+66.667%	1	4,299	-80.000%
2026-05-01	0.0300	0.0300	0.0300	0.0300	-25.000%	4	4,295	-66.667%
2026-04-30	0.0400	0.0400	0.0400	0.0400	-33.333%	1	4,295	-75.000%
2026-04-29	0.0600	0.0600	0.0600	0.0600	+20.000%	1	4,295	-83.333%
2026-04-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,295	-80.000%
2026-04-16	0.0500	0.0500	0.0500	0.0500	0.000%	40	4,295	-80.000%
2026-04-14	0.0500	0.0500	0.0400	0.0500	-44.444%	11	4,255	-80.000%
2026-04-10	0.0900	0.0900	0.0900	0.0900	-10.000%	1	4,265	-88.889%
2026-04-08	0.1000	0.1000	0.1000	0.1000	+42.857%	1	4,265	-90.000%
2026-04-02	0.0700	0.0700	0.0700	0.0700	-12.500%	3	4,262	-85.714%
2026-03-30	0.1400	0.1400	0.0800	0.0800	-20.000%	17	4,262	-87.500%
2026-03-27	0.1000	0.1000	0.1000	0.1000	+66.667%	2	4,255	-90.000%
2026-03-25	0.0600	0.0600	0.0600	0.0600	-14.286%	1,260	4,253	-83.333%
2026-03-23	0.0700	0.0700	0.0600	0.0700	-36.364%	2,173	2,998	-85.714%
2026-03-13	0.1100	0.1100	0.1100	0.1100	0.000%	5	825	-90.909%
2026-03-12	0.1100	0.1100	0.1100	0.1100	-15.385%	3	820	-90.909%
2026-03-09	0.1000	0.1500	0.1000	0.1300	+116.667%	37	817	-92.308%
2026-02-27	0.1000	0.1200	0.0600	0.0600	-50.000%	7	833	-83.333%
2026-02-25	0.1200	0.1200	0.1200	0.1200	+33.333%	3	826	-91.667%
2026-02-24	0.0900	0.0900	0.0900	0.0900	-18.182%	1	826	-88.889%
2026-02-23	0.1200	0.1200	0.1100	0.1100	+10.000%	22	826	-90.909%
2026-02-20	0.1400	0.1400	0.0800	0.1000	+11.111%	25	810	-90.000%
2026-02-19	0.1400	0.1400	0.0900	0.0900	-30.769%	8	806	-88.889%
2026-02-17	0.1200	0.1300	0.1200	0.1300	+8.333%	16	806	-92.308%
2026-02-13	0.1200	0.1200	0.1200	0.1200	0.000%	1	790	-91.667%
2026-02-10	0.1200	0.1200	0.1200	0.1200	+20.000%	5	790	-91.667%
2026-02-09	0.1000	0.1000	0.1000	0.1000	+100.000%	80	785	-90.000%
2026-02-05	0.0500	0.0500	0.0500	0.0500	-73.684%	1	705	-80.000%
2026-01-28	0.3100	0.3100	0.1900	0.1900	-9.524%	2	705	-94.737%
2026-01-27	0.2100	0.2100	0.2100	0.2100	+31.250%	1	704	-95.238%
2026-01-26	0.1500	0.1600	0.1500	0.1600	-5.882%	30	704	-93.750%
2026-01-23	0.0800	0.1700	0.0800	0.1700	-10.526%	81	679	-94.118%
2026-01-22	0.1500	0.1900	0.1500	0.1900	+11.765%	7	601	-94.737%
2026-01-16	0.2000	0.2000	0.1700	0.1700	-15.000%	2	596	-94.118%
2026-01-15	0.2000	0.2000	0.2000	0.2000	+33.333%	1	596	-95.000%
2025-12-29	0.1500	0.1500	0.1500	0.1500	0.000%	2	596	-93.333%
2025-12-24	0.1500	0.1500	0.1500	0.1500	+1,400.000%	2	592	-93.333%
2025-10-31	0.0100	0.0100	0.0100	0.0100	-90.000%	75	592	0.000%
2025-10-30	0.1000	0.1000	0.1000	0.1000	-37.500%	1	517	-90.000%
2025-10-14	0.1600	0.1600	0.1600	0.1600	+220.000%	1	517	-93.750%
2025-10-10	0.0500	0.0500	0.0500	0.0500	-70.588%	10	518	-80.000%
2025-10-09	0.1700	0.1700	0.1700	0.1700	-26.087%	1	508	-94.118%
2025-09-22	0.2300	0.2300	0.2300	0.2300	+53.333%	1	508	-95.652%
2025-09-05	0.1500	0.1500	0.1500	0.1500	-62.500%	8	508	-93.333%
2025-05-20	0.4000	0.4100	0.4000	0.4000	-50.617%	200	508	-97.500%
2025-04-08	0.8100	0.8100	0.8100	0.8100	-4.706%	8	308	-98.765%
2025-04-04	0.8500	0.8500	0.8500	0.8500	-65.863%	602	300	-98.824%
2025-04-01	2.4900	2.4900	2.4900	2.4900	+192.941%	14	24	-99.598%
2024-09-06	0.8500	0.8500	0.8500	0.8500	0.000%	2	10	-98.824%
2024-08-29	0.8500	0.8500	0.8500	0.8500	+21.429%	9	9	-98.824%
2024-08-19	0.7000	0.7000	0.7000	0.7000	-12.500%	2	9	-98.571%
2024-08-08	0.8000	0.8000	0.8000	0.8000	0.000%	7	7	-98.750%

.dark-mode .fgsJbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgsJbx{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218P3IREN Dec 18 2026 3.00 Put (IREN261218P00003000)option OPRA

IREN20261218P3
IREN Dec 18 2026 3.00 Put (IREN261218P00003000)
option OPRA