Dark

IREN20261218P17
IREN Dec 18 2026 17.00 Put (IREN261218P00017000)
option OPRA

EOD

Aug 20, 2026

0.4200-19.231%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4700	0.4700	0.4200	0.4200	-19.231%	4	267	0.000%
2026-08-19	0.5200	0.5200	0.5200	0.5200	+8.333%	2	264	-19.231%
2026-08-18	0.4800	0.4800	0.4800	0.4800	+14.286%	2	263	-12.500%
2026-08-17	0.4200	0.4200	0.3800	0.4200	-8.696%	14	262	0.000%
2026-08-14	0.4600	0.4600	0.4600	0.4600	-4.167%	3	262	-8.696%
2026-08-13	0.3800	0.4800	0.3800	0.4800	-15.789%	4	262	-12.500%
2026-08-12	0.5700	0.5700	0.5700	0.5700	-12.308%	2	266	-26.316%
2026-08-11	0.6300	0.6500	0.6300	0.6500	-8.451%	5	268	-35.385%
2026-08-10	0.7000	0.7100	0.7000	0.7100	-12.346%	2	271	-40.845%
2026-08-07	0.8500	0.8500	0.7900	0.8100	-18.182%	53	271	-48.148%
2026-08-06	0.9700	0.9900	0.9700	0.9900	0.000%	3	224	-57.576%
2026-08-05	1.0200	1.0200	0.9900	0.9900	-6.604%	13	222	-57.576%
2026-08-04	1.1100	1.1300	1.0600	1.0600	-8.621%	127	219	-60.377%
2026-08-03	1.3600	1.3600	1.1600	1.1600	-53.600%	3	171	-63.793%
2026-07-29	2.2600	2.5000	2.2600	2.5000	+28.205%	30	172	-83.200%
2026-07-28	1.9500	1.9500	1.9500	1.9500	+16.766%	1	143	-78.462%
2026-07-27	1.6700	1.6700	1.6700	1.6700	+5.031%	1	142	-74.850%
2026-07-23	1.5900	1.5900	1.5900	1.5900	+10.417%	1	143	-73.585%
2026-07-22	1.4400	1.4400	1.4400	1.4400	-15.294%	1	142	-70.833%
2026-07-21	1.7000	1.7000	1.7000	1.7000	-20.930%	1	142	-75.294%
2026-07-17	2.3000	2.3000	2.1500	2.1500	+13.757%	3	143	-80.465%
2026-07-16	1.6700	1.8900	1.6700	1.8900	+11.176%	2	140	-77.778%
2026-07-14	1.5700	1.7000	1.5300	1.7000	+18.056%	23	139	-75.294%
2026-07-10	1.4400	1.4400	1.4400	1.4400	-12.727%	1	135	-70.833%
2026-07-02	1.3500	1.6500	1.3500	1.6500	+28.906%	4	135	-74.545%
2026-07-01	1.2800	1.2800	1.2800	1.2800	+8.475%	1	135	-67.188%
2026-06-29	1.2100	1.2100	1.1800	1.1800	+3.509%	3	134	-64.407%
2026-06-26	1.0400	1.1400	1.0400	1.1400	+10.680%	2	131	-63.158%
2026-06-25	0.9500	1.0600	0.9500	1.0300	+47.143%	3	130	-59.223%
2026-06-01	0.7000	0.7000	0.7000	0.7000	+1.449%	1	128	-40.000%
2026-05-26	0.8300	0.8300	0.6900	0.6900	-23.333%	3	129	-39.130%
2026-05-21	0.9000	0.9000	0.9000	0.9000	-10.000%	1	129	-53.333%
2026-05-20	0.9800	1.0000	0.9800	1.0000	-18.699%	2	129	-58.000%
2026-05-19	1.2300	1.2300	1.2300	1.2300	+24.242%	1	128	-65.854%
2026-05-18	1.0000	1.0000	0.9900	0.9900	+4.211%	10	128	-57.576%
2026-05-15	0.9500	0.9500	0.9500	0.9500	+4.396%	1	128	-55.789%
2026-05-14	0.9100	0.9100	0.9100	0.9100	-4.211%	1	117	-53.846%
2026-05-07	0.9500	0.9500	0.9500	0.9500	+25.000%	20	117	-55.789%
2026-05-06	0.8500	0.8500	0.7600	0.7600	-16.484%	6	97	-44.737%
2026-05-05	1.2300	1.2300	0.9000	0.9100	-33.577%	14	98	-53.846%
2026-05-01	1.3600	1.3700	1.3600	1.3700	-6.164%	4	99	-69.343%
2026-04-29	1.4300	1.4600	1.4300	1.4600	+23.729%	2	99	-71.233%
2026-04-24	1.1700	1.1800	1.1700	1.1800	-12.593%	9	98	-64.407%
2026-04-14	1.3500	1.3500	1.3500	1.3500	-25.000%	1	94	-68.889%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-8.163%	1	94	-76.667%
2026-04-09	1.9200	2.0000	1.9200	1.9600	+27.273%	20	94	-78.571%
2026-04-08	1.5700	1.5700	1.5400	1.5400	-35.294%	3	91	-72.727%
2026-03-31	2.5000	2.5200	2.3800	2.3800	-0.833%	3	93	-82.353%
2026-03-30	2.4100	2.4100	2.4000	2.4000	+13.208%	7	90	-82.500%
2026-03-26	2.1200	2.1300	2.1200	2.1200	+15.217%	6	89	-80.189%
2026-03-25	1.8400	1.8400	1.8400	1.8400	-12.796%	2	88	-77.174%
2026-03-19	2.1300	2.1300	2.1100	2.1100	-8.658%	5	86	-80.095%
2026-03-12	2.3600	2.3600	2.3100	2.3100	-0.858%	16	87	-81.818%
2026-02-20	2.5000	2.5000	2.2600	2.3300	-6.048%	14	79	-81.974%
2026-02-18	2.4800	2.4800	2.4800	2.4800	-7.807%	3	80	-83.065%
2026-02-13	2.6700	2.7600	2.6600	2.6900	+54.598%	26	76	-84.387%
2026-01-15	1.8000	1.8200	1.7400	1.7400	-15.942%	4	76	-75.862%
2026-01-07	2.0700	2.0700	2.0700	2.0700	+5.612%	1	74	-79.710%
2026-01-05	2.1000	2.1000	1.9600	1.9600	-34.667%	3	74	-78.571%
2025-12-05	3.0000	3.0000	3.0000	3.0000	-7.407%	1	74	-86.000%
2025-12-02	3.2400	3.2400	3.2400	3.2400	+0.935%	1	75	-87.037%
2025-11-28	3.2100	3.2100	3.2100	3.2100	-5.310%	3	74	-86.916%
2025-11-25	3.3900	3.3900	3.3900	3.3900	+6.270%	5	77	-87.611%
2025-11-24	3.1900	3.1900	3.1900	3.1900	+1.270%	1	82	-86.834%
2025-11-19	3.1500	3.1500	3.1500	3.1500	-7.080%	1	82	-86.667%
2025-11-18	3.1000	3.3900	3.1000	3.3900	+3.354%	3	81	-87.611%
2025-11-14	3.2800	3.2800	3.2800	3.2800	+5.128%	1	81	-87.195%
2025-11-13	3.1200	3.1200	3.1200	3.1200	+56.000%	1	81	-86.538%
2025-11-04	2.0000	2.0000	2.0000	2.0000	-29.577%	1	81	-79.000%
2025-10-30	2.8400	2.8400	2.8400	2.8400	-11.250%	2	82	-85.211%
2025-10-23	3.2000	3.2000	3.2000	3.2000	-4.478%	7	80	-86.875%
2025-10-16	3.3500	3.3500	3.3500	3.3500	+12.416%	1	80	-87.463%
2025-10-06	2.9800	2.9800	2.9800	2.9800	-11.045%	15	79	-85.906%
2025-10-02	3.3500	3.3500	3.3500	3.3500	-9.704%	10	79	-87.463%
2025-09-26	3.1000	3.7100	3.1000	3.7100	+10.746%	7	79	-88.679%
2025-09-25	3.0900	3.3500	3.0900	3.3500	+11.667%	19	78	-87.463%
2025-09-24	3.0000	3.0000	3.0000	3.0000	+2.041%	5	79	-86.000%
2025-09-23	2.9400	2.9400	2.9400	2.9400	-9.538%	90	79	-85.714%
2025-09-12	3.2500	3.2500	3.2500	3.2500	-15.584%	2	169	-87.077%
2025-09-03	3.8500	3.8500	3.8500	3.8500	+2.667%	1	169	-89.091%
2025-09-02	3.7500	3.7500	3.7500	3.7500	0.000%	1	169	-88.800%
2025-08-29	3.7500	3.7500	3.7500	3.7500	-12.791%	2	166	-88.800%
2025-08-26	4.3000	4.3000	4.3000	4.3000	-28.333%	1	166	-90.233%
2025-08-20	6.0000	6.0000	6.0000	6.0000	+9.689%	2	166	-93.000%
2025-08-18	5.4700	5.4700	5.4700	5.4700	+0.367%	10	166	-92.322%
2025-08-12	5.4500	5.4500	5.4500	5.4500	+0.926%	20	166	-92.294%
2025-08-11	5.3300	5.4000	5.3300	5.4000	-2.174%	5	152	-92.222%
2025-07-25	5.5200	5.5200	5.5200	5.5200	+2.412%	90	152	-92.391%
2025-07-22	5.3900	5.4000	5.3900	5.3900	+17.174%	5	62	-92.208%
2025-07-21	4.6000	4.6000	4.6000	4.6000	-16.364%	2	57	-90.870%
2025-07-18	5.2500	5.5000	5.2500	5.5000	-0.901%	3	55	-92.364%
2025-07-16	5.5500	5.5500	5.5500	5.5500	+4.717%	25	53	-92.432%
2025-07-14	5.3000	5.3000	5.3000	5.3000	0.000%	7	28	-92.075%
2025-07-10	5.3000	5.3000	5.3000	5.3000	+7.071%	7	28	-92.075%
2025-07-08	4.9500	4.9500	4.9500	4.9500	-45.604%	1	21	-91.515%
2025-06-05	9.0000	9.1000	9.0000	9.1000	0.000%	20	20	-95.385%

.dark-mode .fNm3sK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNm3sK{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218P17IREN Dec 18 2026 17.00 Put (IREN261218P00017000)option OPRA

IREN20261218P17
IREN Dec 18 2026 17.00 Put (IREN261218P00017000)
option OPRA