Dark

IREN20261218P15
IREN Dec 18 2026 15.00 Put (IREN261218P00015000)
option OPRA

EOD

Jul 1, 2026

0.9200+22.667%(+0.1700)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9000	0.9500	0.9000	0.9200	+22.667%	33	708	0.000%
2026-06-30	0.7600	0.7600	0.7500	0.7500	-6.250%	24	706	+22.667%
2026-06-29	0.8100	0.8200	0.8000	0.8000	-3.614%	3	682	+15.000%
2026-06-26	0.8000	0.8400	0.7300	0.8300	+10.667%	57	680	+10.843%
2026-06-25	0.7500	0.7500	0.7500	0.7500	+13.636%	1	652	+22.667%
2026-06-24	0.6600	0.6600	0.6600	0.6600	-17.500%	1	652	+39.394%
2026-06-11	0.8100	0.8100	0.8000	0.8000	+6.667%	37	652	+15.000%
2026-06-09	0.7500	0.7500	0.7500	0.7500	-12.791%	7	615	+22.667%
2026-06-05	0.6000	0.8600	0.6000	0.8600	+65.385%	5	615	+6.977%
2026-06-02	0.5200	0.5200	0.5200	0.5200	-11.864%	4	610	+76.923%
2026-05-26	0.5500	0.5900	0.5400	0.5900	-13.235%	79	606	+55.932%
2026-05-11	0.7000	0.7000	0.6800	0.6800	+13.333%	20	611	+35.294%
2026-05-08	0.6000	0.6000	0.6000	0.6000	+15.385%	1	611	+53.333%
2026-05-07	0.6200	0.6200	0.5200	0.5200	-13.333%	4	611	+76.923%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-28.571%	3	610	+53.333%
2026-05-04	0.8700	0.8700	0.8400	0.8400	-23.636%	77	612	+9.524%
2026-05-01	1.0100	1.1000	0.9000	1.1000	0.000%	10	611	-16.364%
2026-04-29	1.1000	1.1000	1.1000	1.1000	+25.000%	1	611	-16.364%
2026-04-24	0.8800	0.8800	0.8800	0.8800	-6.383%	8	611	+4.545%
2026-04-23	0.9400	0.9400	0.9400	0.9400	-12.963%	2	607	-2.128%
2026-04-22	0.8200	1.0800	0.8200	1.0800	+10.204%	9	605	-14.815%
2026-04-21	0.9500	0.9800	0.9500	0.9800	+8.889%	3	601	-6.122%
2026-04-20	0.9900	1.0000	0.9000	0.9000	-8.163%	30	599	+2.222%
2026-04-17	0.9800	0.9800	0.9800	0.9800	-18.333%	1	609	-6.122%
2026-04-15	1.2000	1.2000	1.2000	1.2000	-10.448%	1	608	-23.333%
2026-04-10	1.3400	1.3400	1.3400	1.3400	-15.190%	5	608	-31.343%
2026-04-09	1.4900	1.5800	1.4400	1.5800	-6.509%	24	613	-41.772%
2026-04-07	1.6900	1.6900	1.6900	1.6900	0.000%	2	615	-45.562%
2026-04-06	1.7300	1.7300	1.6900	1.6900	-8.649%	20	617	-45.562%
2026-04-02	1.8500	1.8500	1.8500	1.8500	+8.824%	2	617	-50.270%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-15.000%	1	617	-45.882%
2026-03-30	1.7100	2.0000	1.7100	2.0000	+11.111%	8	617	-54.000%
2026-03-27	1.8000	1.8000	1.8000	1.8000	+22.449%	1	615	-48.889%
2026-03-23	1.4700	1.4700	1.4700	1.4700	-10.366%	10	615	-37.415%
2026-03-19	1.6400	1.6400	1.6400	1.6400	+4.459%	10	605	-43.902%
2026-03-17	1.5500	1.5700	1.5500	1.5700	-1.875%	160	595	-41.401%
2026-03-13	1.7000	1.7000	1.6000	1.6000	-9.091%	5	435	-42.500%
2026-03-12	1.8300	1.8300	1.7600	1.7600	+3.529%	2	436	-47.727%
2026-02-20	1.8500	2.0400	1.7000	1.7000	-15.000%	21	434	-45.882%
2026-02-17	2.0000	2.0000	2.0000	2.0000	+2.564%	2	433	-54.000%
2026-02-13	2.0000	2.2800	1.9500	1.9500	+2.632%	36	427	-52.821%
2026-02-11	1.9000	1.9000	1.9000	1.9000	+1.064%	5	427	-51.579%
2026-02-06	1.9000	2.0000	1.8800	1.8800	-7.389%	7	422	-51.064%
2026-02-05	2.0300	2.0300	2.0300	2.0300	+9.140%	1	415	-54.680%
2026-02-04	1.8600	1.8600	1.8600	1.8600	+31.915%	5	415	-50.538%
2026-02-03	1.4100	1.4100	1.4100	1.4100	-6.000%	1	410	-34.752%
2026-02-02	1.5000	1.5000	1.5000	1.5000	+10.294%	1	411	-38.667%
2026-01-29	1.3600	1.3600	1.3600	1.3600	-3.546%	20	411	-32.353%
2026-01-27	1.3900	1.4100	1.3900	1.4100	+6.818%	2	411	-34.752%
2026-01-22	1.3200	1.3200	1.3200	1.3200	-0.752%	1	411	-30.303%
2026-01-20	1.3300	1.3300	1.3300	1.3300	+8.130%	1	411	-30.827%
2026-01-16	1.1500	1.2300	1.1500	1.2300	-23.125%	7	414	-25.203%
2026-01-08	1.6000	1.6000	1.6000	1.6000	0.000%	5	414	-42.500%
2026-01-07	1.6000	1.6000	1.6000	1.6000	-1.235%	1	419	-42.500%
2026-01-06	1.6000	1.6200	1.6000	1.6200	+16.547%	4	418	-43.210%
2026-01-05	1.3900	1.3900	1.3900	1.3900	-22.778%	5	414	-33.813%
2026-01-02	1.8200	1.8900	1.8000	1.8000	-6.250%	62	419	-48.889%
2025-12-31	1.9000	2.0000	1.9000	1.9200	0.000%	10	411	-52.083%
2025-12-30	2.2800	2.2800	1.8900	1.9200	-3.030%	5	411	-52.083%
2025-12-29	1.9800	1.9800	1.9800	1.9800	-10.000%	2	411	-53.535%
2025-12-26	2.2000	2.2000	2.2000	2.2000	+9.453%	2	411	-58.182%
2025-12-24	2.0100	2.0100	2.0100	2.0100	+1.005%	1	408	-54.229%
2025-12-22	1.9900	1.9900	1.9900	1.9900	-23.755%	1	409	-53.769%
2025-12-19	2.6100	2.6100	2.6100	2.6100	+4.400%	2	409	-64.751%
2025-12-18	2.5700	2.5700	2.5000	2.5000	-3.846%	4	407	-63.200%
2025-12-17	2.6000	2.6000	2.6000	2.6000	-3.704%	3	410	-64.615%
2025-12-16	2.7500	2.7500	2.6400	2.7000	+6.299%	8	410	-65.926%
2025-12-15	2.5600	2.6200	2.5300	2.5400	+15.455%	22	403	-63.780%
2025-12-12	2.2500	2.2500	2.2000	2.2000	-2.222%	3	382	-58.182%
2025-12-11	2.3500	2.3500	2.2500	2.2500	+4.167%	2	380	-59.111%
2025-12-10	2.1000	2.1600	2.1000	2.1600	+10.769%	3	379	-57.407%
2025-12-09	1.9500	1.9500	1.9500	1.9500	-12.946%	1	376	-52.821%
2025-12-08	2.2400	2.2400	2.2400	2.2400	-12.157%	1	377	-58.929%
2025-12-05	2.5500	2.5500	2.5500	2.5500	+2.000%	1	377	-63.922%
2025-12-04	2.5000	2.5000	2.5000	2.5000	0.000%	2	376	-63.200%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-7.407%	2	374	-63.200%
2025-12-02	2.4000	2.7000	2.4000	2.7000	+9.756%	6	374	-65.926%
2025-11-26	2.4500	2.4600	2.4500	2.4600	-7.170%	3	371	-62.602%
2025-11-25	2.6500	2.6500	2.6500	2.6500	+0.760%	1	371	-65.283%
2025-11-20	2.6300	2.6300	2.6300	2.6300	+37.696%	3	370	-65.019%
2025-11-06	1.7400	1.9200	1.7400	1.9100	-11.163%	23	370	-51.832%
2025-11-03	1.7800	2.1500	1.7800	2.1500	-2.273%	3	376	-57.209%
2025-10-28	2.1200	2.2000	2.1200	2.2000	-12.000%	2	376	-58.182%
2025-10-23	2.5800	2.5800	2.5000	2.5000	-4.215%	2	375	-63.200%
2025-10-22	2.6100	2.6100	2.6100	2.6100	+3.984%	1	373	-64.751%
2025-10-21	2.4500	2.5100	2.4500	2.5100	+2.449%	2	373	-63.347%
2025-10-17	2.4500	2.4500	2.4500	2.4500	+15.566%	1	371	-62.449%
2025-10-16	2.2200	2.7500	1.6000	2.1200	-3.636%	127	370	-56.604%
2025-10-15	2.3300	2.3300	2.2000	2.2000	-7.950%	6	268	-58.182%
2025-10-06	2.3900	2.3900	2.3900	2.3900	-7.004%	1	262	-61.506%
2025-10-03	2.5700	2.5700	2.5700	2.5700	-7.220%	1	262	-64.202%
2025-10-02	2.7900	2.7900	2.7700	2.7700	+1.465%	2	262	-66.787%
2025-10-01	2.7300	2.7300	2.7300	2.7300	-5.862%	1	261	-66.300%
2025-09-29	2.8500	2.9000	2.8500	2.9000	-5.229%	4	260	-68.276%
2025-09-26	3.0500	3.0600	3.0500	3.0600	+13.333%	3	258	-69.935%
2025-09-25	2.6600	2.7000	2.5000	2.7000	+17.391%	9	255	-65.926%
2025-09-24	2.3000	2.3000	2.3000	2.3000	-2.542%	4	249	-60.000%
2025-09-23	2.3600	2.3600	2.3600	2.3600	-3.673%	90	249	-61.017%
2025-09-22	2.4500	2.4500	2.4500	2.4500	-2.000%	15	159	-62.449%
2025-09-19	2.5000	2.5000	2.5000	2.5000	+1.626%	1	159	-63.200%
2025-09-18	2.5000	2.5000	2.4600	2.4600	-1.992%	12	159	-62.602%
2025-09-17	2.5300	2.5300	2.5100	2.5100	-3.462%	3	149	-63.347%
2025-09-15	2.6000	2.6000	2.6000	2.6000	-7.473%	15	147	-64.615%
2025-09-10	2.7900	2.8100	2.7900	2.8100	-13.538%	2	132	-67.260%
2025-09-08	3.2500	3.2500	3.2500	3.2500	+12.457%	1	132	-71.692%
2025-09-04	2.8900	2.8900	2.8900	2.8900	-12.424%	1	133	-68.166%
2025-08-29	3.3000	3.3000	3.3000	3.3000	-9.589%	4	134	-72.121%
2025-08-27	3.6500	3.6500	3.6500	3.6500	-2.667%	5	134	-74.795%
2025-08-26	3.7500	3.7500	3.7500	3.7500	-11.348%	3	134	-75.467%
2025-08-08	4.2400	4.2400	4.2300	4.2300	-15.905%	3	134	-78.251%
2025-07-29	4.8900	5.0300	4.8900	5.0300	+16.435%	8	134	-81.710%
2025-07-25	4.3200	4.3200	4.3200	4.3200	+15.200%	90	126	-78.704%
2025-07-21	3.6300	3.7700	3.6300	3.7500	-10.501%	10	130	-75.467%
2025-07-08	4.1900	4.1900	4.1900	4.1900	-3.456%	90	128	-78.043%
2025-07-07	4.4000	4.4000	4.3400	4.3400	-1.364%	10	38	-78.802%
2025-07-03	4.4000	4.4000	4.4000	4.4000	-10.569%	2	35	-79.091%
2025-06-30	4.9200	4.9200	4.9200	4.9200	-12.299%	1	35	-81.301%
2025-06-27	6.0300	6.0300	5.6100	5.6100	-11.374%	5	35	-83.601%
2025-06-24	6.3300	6.3300	6.3300	6.3300	-15.034%	1	30	-85.466%
2025-06-05	7.3500	7.4500	7.3500	7.4500	-1.325%	15	14	-87.651%
2025-06-02	7.5500	7.5500	7.5500	7.5500	-4.188%	1	14	-87.815%
2025-05-16	7.8800	7.8800	7.8800	7.8800	-15.269%	2	15	-88.325%
2025-04-03	9.5500	9.5500	9.3000	9.3000	+11.377%	2	14	-90.108%
2025-03-24	8.3500	8.3500	8.3500	8.3500	-8.443%	1	13	-88.982%
2025-03-12	9.1200	9.1200	9.1200	9.1200	-3.492%	1	13	-89.912%
2025-03-11	9.4500	9.4500	9.4500	9.4500	+5.000%	12	13	-90.265%
2025-03-10	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-89.778%

.dark-mode .BmRLpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmRLpM{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218P15IREN Dec 18 2026 15.00 Put (IREN261218P00015000)option OPRA

IREN20261218P15
IREN Dec 18 2026 15.00 Put (IREN261218P00015000)
option OPRA