Dark

IREN20261218P12
IREN Dec 18 2026 12.00 Put (IREN261218P00012000)
option OPRA

EOD

Aug 20, 2026

0.1600-33.333%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1600	0.1600	0.1600	0.1600	-33.333%	4	746	0.000%
2026-08-17	0.2400	0.2400	0.2400	0.2400	+71.429%	1	745	-33.333%
2026-08-13	0.1400	0.1400	0.1400	0.1400	-22.222%	1	744	+14.286%
2026-08-12	0.1700	0.1800	0.1700	0.1800	-18.182%	2	745	-11.111%
2026-08-11	0.2100	0.3300	0.2100	0.2200	-12.000%	15	746	-27.273%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-16.667%	4	740	-36.000%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-6.250%	1	744	-46.667%
2026-08-06	0.3200	0.3200	0.3200	0.3200	-11.111%	2	743	-50.000%
2026-08-05	0.3500	0.3600	0.3500	0.3600	0.000%	5	743	-55.556%
2026-08-04	0.3600	0.3600	0.3600	0.3600	-10.000%	1	739	-55.556%
2026-08-03	0.4300	0.4900	0.3300	0.4000	0.000%	29	738	-60.000%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-34.426%	3	733	-60.000%
2026-07-30	0.5800	0.6100	0.5300	0.6100	-38.384%	24	731	-73.770%
2026-07-29	0.8800	1.0000	0.8800	0.9900	+33.784%	18	730	-83.838%
2026-07-28	0.8400	0.8400	0.7400	0.7400	+21.311%	8	725	-78.378%
2026-07-24	0.6200	0.6500	0.6000	0.6100	+3.390%	40	730	-73.770%
2026-07-22	0.5900	0.5900	0.5900	0.5900	-26.250%	35	730	-72.881%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-12.088%	10	765	-80.000%
2026-07-17	0.8400	0.9100	0.8400	0.9100	+18.182%	14	775	-82.418%
2026-07-16	0.7000	0.8100	0.7000	0.7700	+28.333%	20	765	-79.221%
2026-07-15	0.6000	0.6000	0.6000	0.6000	+7.143%	1	755	-73.333%
2026-07-10	0.5400	0.5600	0.4500	0.5600	0.000%	4	755	-71.429%
2026-07-09	0.5400	0.5700	0.5200	0.5600	+1.818%	18	753	-71.429%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-8.333%	10	754	-70.909%
2026-07-02	0.5100	0.6000	0.5100	0.6000	+27.660%	3	752	-73.333%
2026-06-29	0.4400	0.4700	0.4400	0.4700	+17.500%	4	752	-65.957%
2026-06-25	0.4000	0.4000	0.4000	0.4000	+21.212%	1	750	-60.000%
2026-06-22	0.4600	0.4600	0.3300	0.3300	-5.714%	15	749	-51.515%
2026-05-29	0.4000	0.4000	0.3500	0.3500	+6.061%	3	764	-54.286%
2026-05-28	0.3300	0.3300	0.3300	0.3300	+10.000%	5	764	-51.515%
2026-05-26	0.2600	0.3400	0.2500	0.3000	+3.448%	67	764	-46.667%
2026-05-22	0.2900	0.2900	0.2900	0.2900	-38.298%	1	766	-44.828%
2026-05-20	0.4700	0.4700	0.4700	0.4700	+30.556%	35	766	-65.957%
2026-05-15	0.3500	0.3600	0.3500	0.3600	-34.545%	50	731	-55.556%
2026-05-08	0.5500	0.5500	0.5500	0.5500	+37.500%	1	681	-70.909%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+5.263%	1	681	-60.000%
2026-05-05	0.3800	0.3800	0.3800	0.3800	-26.923%	2	682	-57.895%
2026-05-04	0.5200	0.5200	0.5200	0.5200	-5.455%	1	684	-69.231%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-12.698%	1	684	-70.909%
2026-04-22	0.5700	0.6300	0.5700	0.6300	+8.621%	5	685	-74.603%
2026-04-15	0.5800	0.5800	0.5800	0.5800	-14.706%	1	682	-72.414%
2026-04-14	0.6800	0.6800	0.6800	0.6800	+3.030%	1	683	-76.471%
2026-04-13	0.8000	0.8000	0.6600	0.6600	-25.843%	11	684	-75.758%
2026-04-08	0.8100	0.8900	0.8100	0.8900	-19.091%	5	695	-82.022%
2026-04-02	1.2500	1.2500	1.0500	1.1000	-4.348%	22	685	-85.455%
2026-04-01	1.0700	1.1500	1.0700	1.1500	+4.545%	2	685	-86.087%
2026-03-31	1.0500	1.1000	1.0500	1.1000	-12.000%	2	684	-85.455%
2026-03-30	1.0200	1.2500	1.0200	1.2500	+13.636%	5	683	-87.200%
2026-03-27	1.1000	1.1000	1.1000	1.1000	+22.222%	1	680	-85.455%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-12.621%	1	680	-82.222%
2026-03-19	1.0300	1.0300	1.0300	1.0300	+4.040%	1	680	-84.466%
2026-03-18	0.9900	0.9900	0.9900	0.9900	+6.452%	2	680	-83.838%
2026-03-17	1.0000	1.0000	0.9300	0.9300	-31.618%	21	678	-82.796%
2026-02-24	1.3600	1.3600	1.3600	1.3600	+13.333%	1	659	-88.235%
2026-02-17	1.2000	1.2000	1.2000	1.2000	-4.000%	7	660	-86.667%
2026-02-12	1.2500	1.2500	1.2500	1.2500	-2.344%	1	653	-87.200%
2026-02-10	1.2700	1.2800	1.2700	1.2800	+1.587%	4	652	-87.500%
2026-02-04	1.2600	1.2600	1.2600	1.2600	+31.250%	1	650	-87.302%
2026-02-03	0.9300	0.9600	0.9300	0.9600	+4.348%	23	651	-83.333%
2026-01-30	0.9200	0.9200	0.9200	0.9200	+2.222%	1	634	-82.609%
2026-01-29	0.5900	0.9000	0.5900	0.9000	0.000%	2	634	-82.222%
2026-01-27	0.9000	0.9000	0.9000	0.9000	+9.756%	1	641	-82.222%
2026-01-26	0.8200	0.8200	0.8200	0.8200	-16.327%	1	640	-80.488%
2026-01-23	0.9800	0.9800	0.9800	0.9800	+8.889%	1	639	-83.673%
2026-01-22	0.8300	0.9000	0.8300	0.9000	+23.288%	2	639	-82.222%
2026-01-21	0.7400	0.7400	0.7300	0.7300	0.000%	2	638	-78.082%
2026-01-16	0.7800	0.7800	0.7300	0.7300	-22.340%	3	635	-78.082%
2026-01-09	0.9000	0.9700	0.9000	0.9400	-3.093%	14	635	-82.979%
2026-01-06	0.8100	0.9700	0.8100	0.9700	-15.652%	3	637	-83.505%
2025-12-30	1.2500	1.2500	1.1500	1.1500	-8.000%	11	634	-86.087%
2025-12-24	1.2500	1.2500	1.2500	1.2500	-8.088%	2	621	-87.200%
2025-12-23	1.3600	1.3600	1.3600	1.3600	-20.000%	1	621	-88.235%
2025-12-16	1.8000	1.8000	1.7000	1.7000	+28.788%	3	622	-90.588%
2025-12-11	1.3500	1.3500	1.3200	1.3200	-2.222%	2	619	-87.879%
2025-12-10	1.3100	1.3500	1.3100	1.3500	-15.625%	4	617	-88.148%
2025-12-02	1.6000	1.6000	1.6000	1.6000	+5.960%	1	613	-90.000%
2025-11-28	1.7100	1.7100	1.4900	1.5100	-14.205%	5	612	-89.404%
2025-11-25	1.7600	1.7600	1.7600	1.7600	+24.823%	5	610	-90.909%
2025-11-24	1.4100	1.4100	1.4100	1.4100	-26.943%	1	610	-88.652%
2025-11-21	1.7000	1.9300	1.7000	1.9300	+14.201%	6	610	-91.710%
2025-11-19	1.5400	1.6900	1.5400	1.6900	+13.423%	2	608	-90.533%
2025-11-18	1.4900	1.4900	1.4900	1.4900	+2.759%	1	607	-89.262%
2025-10-29	1.4500	1.4500	1.4500	1.4500	-3.333%	1	607	-88.966%
2025-10-17	1.6400	1.6400	1.5000	1.5000	+36.364%	14	606	-89.333%
2025-10-16	1.1000	1.1000	1.1000	1.1000	-31.250%	9	615	-85.455%
2025-10-14	1.6000	1.6000	1.6000	1.6000	+5.263%	4	608	-90.000%
2025-10-13	1.5200	1.5200	1.5200	1.5200	-13.143%	3	608	-89.474%
2025-10-03	1.7500	1.7500	1.7500	1.7500	+2.941%	10	608	-90.857%
2025-09-19	1.7000	1.7000	1.7000	1.7000	-6.077%	10	598	-90.588%
2025-09-11	1.8100	1.8100	1.8100	1.8100	-1.093%	5	598	-91.160%
2025-09-09	1.8300	1.8300	1.8300	1.8300	-15.668%	4	602	-91.257%
2025-09-08	2.1700	2.1700	2.1700	2.1700	+2.844%	5	606	-92.627%
2025-09-05	2.1100	2.1100	2.1100	2.1100	+6.030%	35	611	-92.417%
2025-09-04	1.9900	1.9900	1.9900	1.9900	+4.737%	12	646	-91.960%
2025-09-03	1.7300	1.9000	1.7300	1.9000	-22.131%	3	658	-91.579%
2025-08-26	2.4400	2.4400	2.4400	2.4400	-3.557%	30	690	-93.443%
2025-08-25	2.5100	2.5300	2.5100	2.5300	-8.000%	30	690	-93.676%
2025-08-18	2.8700	2.8700	2.7500	2.7500	-3.846%	11	660	-94.182%
2025-08-15	2.8600	2.8600	2.8600	2.8600	+7.925%	1	660	-94.406%
2025-08-11	2.6500	2.6500	2.6500	2.6500	-1.852%	1	661	-93.962%
2025-08-08	2.7000	2.7000	2.7000	2.7000	-14.826%	1	660	-94.074%
2025-07-28	3.1700	3.1700	3.1700	3.1700	+40.889%	4	661	-94.953%
2025-07-18	2.2500	2.2500	2.2500	2.2500	-16.045%	1	665	-92.889%
2025-07-17	2.6800	2.6800	2.6800	2.6800	-0.741%	3	664	-94.030%
2025-07-10	2.7000	2.7000	2.7000	2.7000	+2.273%	1	664	-94.074%
2025-07-08	2.6400	2.6400	2.6400	2.6400	-23.256%	90	663	-93.939%
2025-06-30	3.3300	3.4400	3.3300	3.4400	-7.027%	93	753	-95.349%
2025-06-27	3.7000	3.7000	3.7000	3.7000	-11.905%	1	663	-95.676%
2025-06-25	4.2000	4.2000	4.2000	4.2000	-16.832%	50	664	-96.190%
2025-06-05	5.0500	5.0500	5.0500	5.0500	-3.810%	2	663	-96.832%
2025-05-23	5.2500	5.2500	5.2500	5.2500	-22.222%	3,500	1,823	-96.952%
2025-04-03	6.7000	6.9000	6.6500	6.7500	-3.156%	1,752	1,823	-97.630%
2025-03-31	6.9700	6.9700	6.9700	6.9700	+16.167%	4	74	-97.704%
2025-03-24	6.0000	6.0000	6.0000	6.0000	-9.774%	1	70	-97.333%
2025-03-12	6.5600	6.6500	6.5400	6.6500	+2.151%	45	69	-97.594%
2025-03-04	6.5100	6.5100	6.5100	6.5100	+21.910%	4	24	-97.542%
2025-02-25	5.3300	5.3400	5.3300	5.3400	+14.839%	5	30	-97.004%
2025-02-24	4.6500	4.7000	4.6400	4.6500	+32.857%	7	30	-96.559%
2025-02-19	3.5000	3.5000	3.5000	3.5000	-5.405%	5	35	-95.429%
2025-02-14	3.7000	3.7000	3.7000	3.7000	-2.632%	8	34	-95.676%
2025-02-12	3.8500	3.8500	3.8000	3.8000	-30.909%	14	34	-95.789%
2025-01-29	5.5000	5.5000	5.5000	5.5000	+14.583%	15	22	-97.091%
2025-01-23	4.8000	4.8000	4.8000	4.8000	-28.889%	1	7	-96.667%
2024-10-08	6.7500	6.7500	6.7500	6.7500	-2.174%	4	6	-97.630%
2024-09-17	6.9000	6.9000	6.9000	6.9000	-0.433%	3	3	-97.681%
2024-09-10	6.9300	6.9300	6.9300	6.9300	0.000%	3	3	-97.691%

.dark-mode .DqpJWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqpJWD{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218P12IREN Dec 18 2026 12.00 Put (IREN261218P00012000)option OPRA

IREN20261218P12
IREN Dec 18 2026 12.00 Put (IREN261218P00012000)
option OPRA