Dark

IREN20261218C95
IREN Dec 18 2026 95.00 Call (IREN261218C00095000)
option OPRA

EOD

Aug 20, 2026

1.45-3.333%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4500	1.4500	1.4500	1.4500	-3.333%	3	858	0.000%
2026-08-19	1.5600	1.5600	1.4700	1.5000	-1.316%	4	858	-3.333%
2026-08-18	1.7000	1.7000	1.4700	1.5200	-24.752%	40	855	-4.605%
2026-08-13	2.5200	2.7500	2.0200	2.0200	+25.466%	25	865	-28.218%
2026-08-12	1.7800	1.9000	1.6000	1.6100	+10.274%	8	843	-9.938%
2026-08-10	1.4600	1.4600	1.4600	1.4600	-0.680%	1	839	-0.685%
2026-08-06	1.8700	1.9000	1.4700	1.4700	-24.227%	283	839	-1.361%
2026-08-05	2.0900	2.0900	1.9100	1.9400	-17.447%	20	778	-25.258%
2026-08-04	2.3300	2.3500	2.3300	2.3500	+19.289%	10	763	-38.298%
2026-08-03	1.9100	2.0200	1.9100	1.9700	+38.732%	3	763	-26.396%
2026-07-31	1.3300	1.4200	1.3000	1.4200	-14.970%	29	764	+2.113%
2026-07-30	1.8100	1.8400	1.6700	1.6700	+63.725%	88	764	-13.174%
2026-07-29	1.2500	1.2500	1.0200	1.0200	-32.000%	23	761	+42.157%
2026-07-28	1.5500	1.5500	1.5000	1.5000	-28.571%	3	754	-3.333%
2026-07-24	2.6000	2.6000	2.1000	2.1000	-25.000%	52	752	-30.952%
2026-07-23	3.2000	3.2000	2.8000	2.8000	-9.677%	5	754	-48.214%
2026-07-22	2.9800	3.3000	2.9800	3.1000	-0.641%	9	754	-53.226%
2026-07-21	3.1000	3.3000	3.1000	3.1200	+13.455%	26	752	-53.526%
2026-07-20	2.7500	2.7500	2.7500	2.7500	+56.250%	2	774	-47.273%
2026-07-17	1.7600	1.7600	1.7600	1.7600	-11.111%	1	772	-17.614%
2026-07-16	1.9800	1.9800	1.9800	1.9800	-26.119%	5	771	-26.768%
2026-07-15	2.6800	2.6800	2.6800	2.6800	-24.507%	2	776	-45.896%
2026-07-09	3.6500	3.7500	3.5500	3.5500	+4.412%	19	776	-59.155%
2026-07-08	3.3500	3.4000	3.3500	3.4000	+7.937%	2	776	-57.353%
2026-07-07	3.2500	3.2500	3.0600	3.1500	-26.914%	8	777	-53.968%
2026-07-06	4.3100	4.3100	4.3100	4.3100	+48.621%	2	778	-66.357%
2026-07-02	3.0000	3.0000	2.7800	2.9000	-24.675%	11	785	-50.000%
2026-07-01	3.5700	3.8500	3.5700	3.8500	-9.412%	5	785	-62.338%
2026-06-30	4.1000	4.2500	4.1000	4.2500	-2.074%	11	788	-65.882%
2026-06-26	4.4500	4.4500	4.3400	4.3400	-7.660%	4	788	-66.590%
2026-06-25	4.8000	4.9000	4.4500	4.7000	-16.071%	229	789	-69.149%
2026-06-24	6.2500	6.2500	5.6000	5.6000	-31.288%	17	940	-74.107%
2026-06-22	8.1000	8.1500	8.1000	8.1500	-12.366%	3	949	-82.209%
2026-06-18	9.8000	9.8400	9.2900	9.3000	+0.541%	19	943	-84.409%
2026-06-17	9.0000	9.2500	8.9500	9.2500	-8.416%	20	943	-84.324%
2026-06-16	10.2000	10.6000	9.8500	10.1000	+1.000%	68	943	-85.644%
2026-06-15	10.7000	10.7000	9.9500	10.0000	-4.306%	18	898	-85.500%
2026-06-12	10.2800	11.0100	10.2800	10.4500	+9.081%	233	885	-86.124%
2026-06-11	8.8600	9.6000	8.7200	9.5800	+19.006%	150	906	-84.864%
2026-06-10	7.7500	8.0500	7.7500	8.0500	+2.548%	3	828	-81.988%
2026-06-09	8.4000	8.4200	7.5000	7.8500	-21.500%	55	827	-81.529%
2026-06-08	9.2500	10.0000	9.2500	10.0000	+19.760%	13	802	-85.500%
2026-06-05	9.1500	9.3300	8.2500	8.3500	-30.820%	32	809	-82.635%
2026-06-04	11.5000	12.3300	11.2500	12.0700	-10.988%	16	825	-87.987%
2026-06-03	15.6600	15.6600	13.5500	13.5600	-6.612%	5	818	-89.307%
2026-06-02	15.2000	15.4000	14.5200	14.5200	+5.065%	58	818	-90.014%
2026-06-01	13.1800	13.8200	13.1800	13.8200	+15.649%	3	805	-89.508%
2026-05-29	11.9500	11.9500	11.9500	11.9500	-11.481%	1	805	-87.866%
2026-05-28	13.5000	13.5000	13.5000	13.5000	-12.903%	1	804	-89.259%
2026-05-27	11.0400	15.5000	11.0400	15.5000	+65.775%	9	804	-90.645%
2026-05-22	9.4800	9.5600	8.7000	9.3500	-1.579%	35	804	-84.492%
2026-05-21	8.9500	9.5000	8.8500	9.5000	+47.287%	14	800	-84.737%
2026-05-20	6.5000	6.5000	6.4000	6.4500	+5.738%	7	800	-77.519%
2026-05-19	5.6000	6.3000	5.3000	6.1000	-1.613%	9	800	-76.230%
2026-05-18	7.0000	7.0000	6.1300	6.2000	-22.013%	4	800	-76.613%
2026-05-15	9.0000	9.0000	7.9500	7.9500	-20.500%	4	800	-81.761%
2026-05-14	10.3500	10.5000	9.8500	10.0000	+18.624%	8	796	-85.500%
2026-05-13	8.3300	8.5600	8.3100	8.4300	-3.767%	80	822	-82.800%
2026-05-12	8.7600	8.7600	8.7600	8.7600	-7.789%	1	822	-83.447%
2026-05-11	7.5000	10.5000	7.5000	9.5000	-7.227%	26	822	-84.737%
2026-05-08	12.3300	12.3300	9.9000	10.2400	+6.224%	20	818	-85.840%
2026-05-07	10.5000	11.0000	9.2700	9.6400	+6.519%	17	815	-84.959%
2026-05-06	8.6000	10.0500	8.6000	9.0500	+20.667%	85	811	-83.978%
2026-05-05	6.8500	7.5000	6.8500	7.5000	+74.419%	5	738	-80.667%
2026-04-30	4.3700	4.3700	4.3000	4.3000	+14.667%	2	736	-66.279%
2026-04-29	3.8000	3.8000	3.7500	3.7500	-9.639%	2	738	-61.333%
2026-04-28	4.1800	4.1800	4.1500	4.1500	-26.808%	2	738	-65.060%
2026-04-27	5.9000	5.9000	5.4500	5.6700	-9.569%	10	736	-74.427%
2026-04-24	6.2700	6.2700	6.2700	6.2700	+0.320%	1	738	-76.874%
2026-04-23	5.6500	7.4000	5.6500	6.2500	+20.192%	7	737	-76.800%
2026-04-22	4.6500	5.2000	4.6500	5.2000	+4.628%	2	736	-72.115%
2026-04-17	5.0000	5.0000	4.9700	4.9700	+8.043%	3	735	-70.825%
2026-04-16	4.6000	4.6000	4.6000	4.6000	-3.158%	8	732	-68.478%
2026-04-14	4.8700	4.8700	4.7500	4.7500	+46.154%	12	724	-69.474%
2026-04-13	3.2000	3.2500	3.0500	3.2500	+30.000%	5	724	-55.385%
2026-04-09	2.5000	2.5000	2.5000	2.5000	+12.108%	50	719	-42.000%
2026-04-07	2.0500	2.2300	2.0500	2.2300	0.000%	14	669	-34.978%
2026-04-06	2.2300	2.2300	2.2300	2.2300	+0.905%	18	670	-34.978%
2026-04-02	2.1700	2.2100	2.1700	2.2100	-8.678%	2	654	-34.389%
2026-03-27	2.5600	2.6800	2.4000	2.4200	-23.175%	178	654	-40.083%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-22.794%	4	588	-53.968%
2026-03-19	4.0800	4.0800	4.0800	4.0800	-12.258%	1	584	-64.461%
2026-03-13	4.6500	4.6500	4.6500	4.6500	-0.641%	1	584	-68.817%
2026-03-05	4.6800	4.6800	4.6800	4.6800	+1.739%	4	583	-69.017%
2026-03-03	4.6000	4.6000	4.6000	4.6000	-14.179%	1	587	-68.478%
2026-02-20	5.3600	5.3600	5.3600	5.3600	-10.218%	1	586	-72.948%
2026-02-17	5.9700	5.9700	5.9700	5.9700	-13.478%	1	586	-75.712%
2026-02-06	5.5000	6.9000	5.5000	6.9000	+3.604%	4	585	-78.986%
2026-02-05	7.1500	7.1500	6.6600	6.6600	-17.267%	6	586	-78.228%
2026-02-04	8.0500	8.0500	8.0500	8.0500	-27.477%	10	580	-81.988%
2026-02-03	11.1000	11.1000	11.1000	11.1000	-3.478%	1	570	-86.937%
2026-02-02	10.0000	11.5000	10.0000	11.5000	-15.997%	2	569	-87.391%
2026-01-29	13.6900	13.6900	13.6900	13.6900	-7.312%	1	568	-89.408%
2026-01-28	14.9000	14.9000	14.7700	14.7700	+41.340%	2	568	-90.183%
2026-01-26	10.5500	10.5500	10.4500	10.4500	-18.677%	2	568	-86.124%
2026-01-23	12.8500	12.8500	12.8500	12.8500	+20.998%	1	568	-88.716%
2026-01-22	10.6200	10.6200	10.6200	10.6200	-0.748%	1	567	-86.347%
2026-01-21	9.9500	10.7000	9.9500	10.7000	-17.565%	295	567	-86.449%
2026-01-16	12.9600	13.0000	12.9600	12.9800	+21.082%	3	289	-88.829%
2026-01-15	9.7000	10.7200	9.7000	10.7200	+8.832%	12	289	-86.474%
2026-01-14	9.1000	9.8500	9.1000	9.8500	+9.444%	2	289	-85.279%
2026-01-12	9.0000	9.0000	9.0000	9.0000	+12.500%	1	289	-83.889%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+35.593%	2	288	-81.875%
2026-01-02	5.7000	5.9000	5.7000	5.9000	+31.111%	6	286	-75.424%
2025-12-31	4.5000	4.5000	4.5000	4.5000	-10.180%	1	285	-67.778%
2025-12-30	5.0100	5.0100	5.0100	5.0100	-18.137%	3	285	-71.058%
2025-12-23	6.1200	6.1200	6.1200	6.1200	-15.000%	3	282	-76.307%
2025-12-22	6.8000	7.2000	6.8000	7.2000	+33.333%	50	330	-79.861%
2025-12-19	5.5500	5.5500	5.4000	5.4000	+10.204%	51	330	-73.148%
2025-12-17	4.9000	4.9000	4.9000	4.9000	+6.522%	1	279	-70.408%
2025-12-16	4.8400	5.0500	4.6000	4.6000	-15.905%	7	279	-68.478%
2025-12-15	5.9100	5.9100	5.4500	5.4700	-36.023%	26	286	-73.492%
2025-12-10	8.5500	8.5500	8.5500	8.5500	-25.000%	2	268	-83.041%
2025-12-02	11.5600	11.5600	11.4000	11.4000	-10.024%	10	270	-87.281%
2025-11-25	12.6700	12.6700	12.6700	12.6700	+19.528%	1	271	-88.556%
2025-11-21	10.4200	10.6000	10.4200	10.6000	-20.000%	3	271	-86.321%
2025-11-18	13.7500	13.7500	13.2500	13.2500	-11.667%	14	272	-89.057%
2025-11-14	12.8500	15.0000	12.8500	15.0000	-2.724%	6	272	-90.333%
2025-11-13	15.4000	15.4200	15.4000	15.4200	-16.963%	20	272	-90.597%
2025-11-12	18.5700	18.5700	18.5700	18.5700	-12.776%	1	274	-92.192%
2025-11-10	22.0000	22.0000	21.2900	21.2900	-3.883%	5	274	-93.189%
2025-11-07	22.7000	22.7000	21.4800	22.1500	-21.510%	21	270	-93.454%
2025-11-06	30.8800	30.8800	28.2200	28.2200	-4.177%	3	270	-94.862%
2025-11-05	29.4500	29.4500	29.4500	29.4500	+9.155%	1	267	-95.076%
2025-11-04	26.9800	26.9800	26.9800	26.9800	+7.920%	1	267	-94.626%
2025-11-03	27.5100	29.6200	25.0000	25.0000	+11.111%	97	261	-94.200%
2025-10-31	22.9300	22.9300	22.5000	22.5000	-15.254%	13	261	-93.556%
2025-10-28	25.2500	26.5500	25.2500	26.5500	+9.125%	39	260	-94.539%
2025-10-27	24.4500	24.4500	24.3300	24.3300	+5.645%	6	291	-94.040%
2025-10-24	23.0300	23.0300	23.0300	23.0300	+13.170%	4	291	-93.704%
2025-10-23	20.3500	20.3500	20.3500	20.3500	+13.056%	3	291	-92.875%
2025-10-22	17.5900	18.0000	15.5000	18.0000	-21.260%	17	288	-91.944%
2025-10-17	22.1200	22.9200	22.1000	22.8600	-12.077%	26	296	-93.657%
2025-10-16	25.0000	26.0000	25.0000	26.0000	-14.474%	12	293	-94.423%
2025-10-14	23.5000	30.4000	23.0000	30.4000	+22.581%	40	305	-95.230%
2025-10-13	24.8000	25.7300	24.8000	24.8000	+15.349%	35	308	-94.153%
2025-10-10	26.7000	28.7000	21.5000	21.5000	-10.417%	199	273	-93.256%
2025-10-09	23.7200	25.0700	23.7100	24.0000	+14.231%	27	0	-93.958%
2025-10-08	22.5000	22.5000	19.3500	21.0100	0.000%	219	0	-93.099%

.dark-mode .yjVrQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjVrQ0{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218C95IREN Dec 18 2026 95.00 Call (IREN261218C00095000)option OPRA

IREN20261218C95
IREN Dec 18 2026 95.00 Call (IREN261218C00095000)
option OPRA