Dark

IREN20261218C60
IREN Dec 18 2026 60.00 Call (IREN261218C00060000)
option OPRA

EOD

Jul 1, 2026

8.74-6.022%(-0.56)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.3000	9.0500	7.5000	8.7400	-6.022%	80	4,331	0.000%
2026-06-30	9.3500	9.7000	8.9500	9.3000	-5.584%	630	4,297	-6.022%
2026-06-29	10.6000	11.1200	8.5500	9.8500	-7.944%	194	4,495	-11.269%
2026-06-26	9.8500	10.7000	9.0700	10.7000	+7.000%	758	4,400	-18.318%
2026-06-25	12.3500	12.3500	10.0000	10.0000	-16.944%	633	4,267	-12.600%
2026-06-24	13.5000	13.5500	11.3500	12.0400	-17.816%	493	3,761	-27.409%
2026-06-23	15.4500	16.5000	14.5000	14.6500	-13.824%	22	3,683	-40.341%
2026-06-22	18.6000	19.1500	15.8800	17.0000	-7.104%	53	3,672	-48.588%
2026-06-18	19.4000	19.4000	16.9800	18.3000	+7.647%	40	3,676	-52.240%
2026-06-17	16.7000	18.7000	16.7000	17.0000	-13.043%	142	3,676	-48.588%
2026-06-16	20.0000	20.1000	18.5000	19.5500	+2.356%	115	3,676	-55.294%
2026-06-15	20.6500	21.0000	18.9900	19.1000	+1.273%	30	3,675	-54.241%
2026-06-12	17.7800	20.3200	17.7800	18.8600	+10.292%	310	3,670	-53.659%
2026-06-11	14.6000	17.4000	13.8000	17.1000	+26.199%	574	3,824	-48.889%
2026-06-10	15.9200	16.2600	13.5500	13.5500	-11.438%	61	3,604	-35.498%
2026-06-09	20.6000	20.6000	13.7400	15.3000	-18.747%	36	3,606	-42.876%
2026-06-08	16.5500	19.1000	16.4500	18.8300	+19.784%	267	3,605	-53.585%
2026-06-05	18.0000	18.0000	14.0000	15.7200	-25.568%	167	3,455	-44.402%
2026-06-04	22.0000	22.0000	20.0400	21.1200	-10.698%	105	3,454	-58.617%
2026-06-03	26.0500	26.6500	23.1500	23.6500	-3.469%	109	3,449	-63.044%
2026-06-02	24.5500	25.8000	24.0500	24.5000	+6.061%	52	3,440	-64.327%
2026-06-01	20.5800	24.3000	20.5800	23.1000	+5.000%	94	3,433	-62.165%
2026-05-29	22.7500	22.7500	20.2000	22.0000	-3.972%	279	3,439	-60.273%
2026-05-28	23.2500	24.0000	22.3200	22.9100	-10.262%	104	3,242	-61.851%
2026-05-27	19.9500	25.7400	19.5000	25.5300	+32.623%	418	3,231	-65.766%
2026-05-26	18.6000	19.7200	18.3300	19.2500	+12.507%	371	3,302	-54.597%
2026-05-22	17.5700	17.9600	16.0700	17.1100	-3.768%	129	3,324	-48.919%
2026-05-21	15.2200	17.7800	15.2200	17.7800	+22.452%	179	3,344	-50.844%
2026-05-20	12.5000	14.5800	12.0000	14.5200	+25.714%	130	3,344	-39.807%
2026-05-19	11.9600	12.2700	10.6500	11.5500	-9.766%	132	3,469	-24.329%
2026-05-18	14.3800	14.5500	12.0000	12.8000	-14.667%	155	3,469	-31.719%
2026-05-15	18.1000	18.1000	14.6900	15.0000	-11.504%	113	3,469	-41.733%
2026-05-14	14.9900	19.5400	14.9900	16.9500	+6.738%	67	3,427	-48.437%
2026-05-13	17.0000	17.0000	15.0500	15.8800	-7.674%	69	3,420	-44.962%
2026-05-12	16.8000	17.2500	14.5500	17.2000	+6.107%	111	3,420	-49.186%
2026-05-11	16.8000	20.5000	14.2000	16.2100	-16.872%	561	3,420	-46.083%
2026-05-08	22.0500	22.6500	17.3000	19.5000	+13.043%	273	3,394	-55.179%
2026-05-07	18.3000	20.8500	16.7000	17.2500	-9.496%	174	3,440	-49.333%
2026-05-06	17.0000	19.4500	16.0600	19.0600	+27.067%	340	3,504	-54.145%
2026-05-05	12.7500	15.6000	12.6000	15.0000	+25.000%	146	3,380	-41.733%
2026-05-04	10.6800	12.7000	10.6800	12.0000	+20.000%	39	3,407	-27.167%
2026-05-01	10.3500	10.3500	9.8500	10.0000	0.000%	13	3,411	-12.600%
2026-04-30	9.4000	10.0000	9.2000	10.0000	+15.207%	10	3,411	-12.600%
2026-04-29	8.9000	8.9000	8.6800	8.6800	-5.652%	6	3,410	+0.691%
2026-04-28	11.0000	11.0000	9.2000	9.2000	-21.368%	13	3,416	-5.000%
2026-04-27	12.4000	12.5300	11.6000	11.7000	-13.205%	27	3,415	-25.299%
2026-04-24	14.2000	14.4800	13.1900	13.4800	+0.223%	34	3,409	-35.163%
2026-04-23	11.6000	14.4600	11.1000	13.4500	+18.294%	146	3,394	-35.019%
2026-04-22	10.7000	11.5300	10.7000	11.3700	+17.216%	27	3,430	-23.131%
2026-04-21	10.7500	10.8000	9.7000	9.7000	-12.217%	33	3,392	-9.897%
2026-04-20	11.4000	11.5500	10.8000	11.0500	+0.455%	56	3,392	-20.905%
2026-04-17	10.8800	11.2500	10.6000	11.0000	+4.762%	55	3,375	-20.545%
2026-04-16	10.6000	10.7300	9.5000	10.5000	-0.943%	253	3,372	-16.762%
2026-04-15	10.7800	10.8500	10.2900	10.6000	0.000%	126	3,133	-17.547%
2026-04-14	9.6000	11.0000	9.2500	10.6000	+25.741%	238	3,105	-17.547%
2026-04-13	7.3500	8.7400	7.3500	8.4300	+23.971%	1,248	3,049	+3.677%
2026-04-10	6.5000	6.9000	6.3500	6.8000	+9.677%	51	2,987	+28.529%
2026-04-09	6.0000	6.4200	5.5000	6.2000	+7.639%	14	2,987	+40.968%
2026-04-08	7.3000	7.3000	5.7600	5.7600	+4.727%	58	2,977	+51.736%
2026-04-07	5.1000	5.5000	4.9000	5.5000	+3.383%	22	2,979	+58.909%
2026-04-06	5.5000	5.6200	5.1000	5.3200	-1.481%	41	2,974	+64.286%
2026-04-02	5.4400	5.4500	5.2800	5.4000	+1.887%	17	2,936	+61.852%
2026-04-01	5.3000	5.3000	5.3000	5.3000	+0.952%	1	2,936	+64.906%
2026-03-31	4.9000	5.2500	4.6000	5.2500	+17.978%	24	2,935	+66.476%
2026-03-30	5.4000	5.5500	4.3000	4.4500	-23.276%	75	2,934	+96.404%
2026-03-27	6.4500	6.5100	5.6000	5.8000	-15.328%	4,626	2,929	+50.690%
2026-03-26	7.2500	7.2500	6.8000	6.8500	-19.695%	161	4,946	+27.591%
2026-03-25	8.5000	8.5300	8.5000	8.5300	-0.234%	2	4,936	+2.462%
2026-03-24	9.0800	9.0800	8.4200	8.5500	-2.841%	13	4,935	+2.222%
2026-03-23	9.6800	10.0500	8.6500	8.8000	+10.831%	84	4,937	-0.682%
2026-03-20	8.9700	8.9700	7.9000	7.9400	-6.036%	168	4,936	+10.076%
2026-03-19	8.4200	8.6500	8.4000	8.4500	-11.053%	70	4,935	+3.432%
2026-03-18	9.3000	9.5000	9.3000	9.5000	-3.357%	4	4,897	-8.000%
2026-03-17	10.5000	10.5000	9.8300	9.8300	-7.001%	3	4,897	-11.089%
2026-03-16	10.6700	10.6700	10.4500	10.5700	+5.174%	12	4,898	-17.313%
2026-03-13	10.1600	10.3600	9.7700	10.0500	+16.185%	14	4,896	-13.035%
2026-03-12	9.2000	9.2000	8.6500	8.6500	-9.613%	2	4,891	+1.040%
2026-03-11	8.8000	9.7500	8.8000	9.5700	+9.874%	15	4,890	-8.673%
2026-03-10	8.1200	8.7100	8.1200	8.7100	+2.471%	7	4,883	+0.344%
2026-03-09	8.6000	8.6000	8.4500	8.5000	+10.104%	4	4,879	+2.824%
2026-03-06	8.0000	8.7500	7.7200	7.7200	-16.541%	47	4,883	+13.212%
2026-03-05	10.1500	10.1500	8.1500	9.2500	-15.909%	42	4,923	-5.514%
2026-03-04	10.8000	11.0500	10.0000	11.0000	+22.222%	51	4,936	-20.545%
2026-03-03	8.5500	9.3000	8.5000	9.0000	-7.692%	19	4,935	-2.889%
2026-03-02	9.0000	10.3100	9.0000	9.7500	+3.175%	54	4,932	-10.359%
2026-02-27	10.7000	10.7000	9.2000	9.4500	-16.372%	59	4,916	-7.513%
2026-02-26	11.0000	11.3000	11.0000	11.3000	-5.042%	6	4,949	-22.655%
2026-02-25	12.8500	12.8500	11.9000	11.9000	-3.644%	6	4,944	-26.555%
2026-02-24	11.5800	12.5400	11.5800	12.3500	+18.522%	27	4,944	-29.231%
2026-02-23	9.3000	10.4200	9.3000	10.4200	+11.206%	40	4,949	-16.123%
2026-02-20	11.3000	11.3000	9.3700	9.3700	-16.339%	25	4,915	-6.724%
2026-02-19	10.5900	11.2000	10.5900	11.2000	+17.895%	313	4,914	-21.964%
2026-02-18	10.4800	11.5300	9.5000	9.5000	-13.636%	12	4,913	-8.000%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-5.579%	7	4,909	-20.545%
2026-02-13	10.7000	12.0000	10.7000	11.6500	+12.560%	14	4,899	-24.979%
2026-02-12	11.1000	11.1000	10.1000	10.3500	-1.429%	60	4,899	-15.556%
2026-02-11	10.5000	10.9000	10.1500	10.5000	-18.605%	37	4,921	-16.762%
2026-02-10	13.5000	13.5000	12.5800	12.9000	-4.444%	7	4,912	-32.248%
2026-02-09	14.4500	14.4500	12.8500	13.5000	+12.782%	5	4,916	-35.259%
2026-02-06	9.5000	12.5000	8.1500	11.9700	+13.460%	42	4,916	-26.984%
2026-02-05	13.0500	13.0500	10.4100	10.5500	-23.273%	187	4,905	-17.156%
2026-02-04	16.1000	16.7800	13.0000	13.7500	-23.611%	202	4,915	-36.436%
2026-02-03	20.1000	20.1000	18.0000	18.0000	0.000%	4	4,990	-51.444%
2026-02-02	18.0000	19.0000	16.0500	18.0000	-1.854%	14	4,990	-51.444%
2026-01-30	20.4700	20.5000	18.3400	18.3400	-19.913%	117	4,990	-52.345%
2026-01-29	23.6800	23.6800	20.2000	22.9000	-7.099%	45	4,994	-61.834%
2026-01-28	22.3500	24.6500	22.3500	24.6500	+15.728%	133	4,992	-64.544%
2026-01-27	19.3000	21.3000	19.0000	21.3000	+22.063%	17	5,037	-58.967%
2026-01-26	19.5000	20.1500	17.4500	17.4500	-16.905%	45	5,037	-49.914%
2026-01-23	16.7200	21.7500	16.7200	21.0000	+20.690%	40	5,041	-58.381%
2026-01-22	19.5600	19.5600	17.4000	17.4000	-3.333%	98	5,021	-49.770%
2026-01-21	20.0000	20.8000	15.6800	18.0000	-6.250%	78	5,021	-51.444%
2026-01-20	18.4600	20.6500	18.0000	19.2000	-10.698%	149	5,019	-54.479%
2026-01-16	17.1800	21.5400	17.1800	21.5000	+19.777%	42	5,027	-59.349%
2026-01-15	18.5500	18.5500	16.1000	17.9500	+2.571%	54	5,027	-51.309%
2026-01-14	17.4500	17.5000	17.4500	17.5000	+0.923%	6	5,031	-50.057%
2026-01-13	16.9000	17.5200	16.0900	17.3400	+4.458%	21	5,031	-49.596%
2026-01-12	13.8600	16.6200	13.8600	16.6000	+22.963%	23	5,021	-47.349%
2026-01-09	13.3500	15.0000	13.3500	13.5000	+5.717%	23	5,018	-35.259%
2026-01-08	12.6500	13.2500	12.6500	12.7700	+11.043%	13	5,014	-31.558%
2026-01-07	12.0000	12.0000	11.5000	11.5000	-6.122%	7	5,022	-24.000%
2026-01-06	13.3400	13.3800	11.4500	12.2500	-12.186%	30	5,028	-28.653%
2026-01-05	12.4000	13.9500	12.4000	13.9500	+28.690%	23	5,032	-37.348%
2026-01-02	9.6000	10.8500	9.4500	10.8400	+31.076%	93	5,031	-19.373%
2025-12-31	8.0000	8.9000	8.0000	8.2700	-3.837%	13	5,030	+5.683%
2025-12-30	9.3900	9.3900	8.6000	8.6000	-18.095%	27	5,030	+1.628%
2025-12-29	10.5000	10.5000	10.5000	10.5000	-2.144%	2	5,035	-16.762%
2025-12-26	11.5200	11.5200	10.7300	10.7300	-7.500%	12	5,035	-18.546%
2025-12-23	11.8000	12.5000	11.4000	11.6000	+4.882%	5	5,030	-24.655%
2025-12-22	12.1000	12.5500	10.5100	11.0600	+10.050%	17	5,031	-20.976%
2025-12-19	8.4000	10.1000	8.4000	10.0500	+15.385%	159	5,024	-13.035%
2025-12-18	8.9500	9.2500	8.2000	8.7100	+7.797%	48	4,989	+0.344%
2025-12-17	9.0400	9.3000	8.0000	8.0800	-10.122%	73	4,983	+8.168%
2025-12-16	8.8000	9.1300	8.0500	8.9900	-0.111%	4,544	4,973	-2.781%
2025-12-15	11.8000	11.8000	9.0000	9.0000	-23.729%	471	1,287	-2.889%
2025-12-12	13.0000	13.0000	11.8000	11.8000	-3.437%	6	909	-25.932%
2025-12-11	12.8700	12.8700	12.2200	12.2200	-12.714%	3	908	-28.478%
2025-12-10	14.5000	14.6000	14.0000	14.0000	-13.793%	6	905	-37.571%
2025-12-09	15.1400	16.9500	15.1400	16.2400	+9.360%	188	904	-46.182%
2025-12-08	15.5500	15.5500	14.2000	14.8500	-1.198%	32	921	-41.145%
2025-12-05	15.6300	15.7500	15.0300	15.0300	+0.200%	133	896	-41.850%
2025-12-04	15.4800	15.4800	15.0000	15.0000	+2.319%	7	893	-41.733%
2025-12-03	14.8000	15.0200	14.6600	14.6600	+1.243%	15	886	-40.382%
2025-12-02	16.6000	17.4300	14.4800	14.4800	-23.142%	128	878	-39.641%
2025-12-01	18.3100	19.0000	17.5000	18.8400	+0.911%	21	768	-53.609%
2025-11-28	19.9200	19.9200	18.6700	18.6700	-5.277%	11	763	-53.187%
2025-11-26	19.0000	19.7100	18.3600	19.7100	+4.840%	32	752	-55.657%
2025-11-25	18.8900	18.8900	17.7500	18.8000	-3.836%	95	752	-53.511%
2025-11-24	18.0000	19.5500	18.0000	19.5500	+24.761%	51	671	-55.294%
2025-11-21	15.0000	16.2000	14.5400	15.6700	-7.824%	67	628	-44.225%
2025-11-20	21.8000	21.8000	16.8300	17.0000	-5.556%	13	626	-48.588%
2025-11-19	20.0000	20.2300	18.0000	18.0000	-13.669%	7	627	-51.444%
2025-11-18	20.0000	20.9200	20.0000	20.8500	+9.162%	28	624	-58.082%
2025-11-17	20.5000	20.8000	18.3200	19.1000	+0.210%	30	645	-54.241%
2025-11-14	18.2900	20.7500	18.0000	19.0600	-4.985%	12	643	-54.145%
2025-11-13	22.0000	23.5000	20.0600	20.0600	-19.760%	36	647	-56.431%
2025-11-12	25.5600	25.5600	24.6400	25.0000	-3.101%	28	644	-65.040%
2025-11-11	26.3700	27.8000	25.8000	25.8000	-11.034%	27	665	-66.124%
2025-11-10	30.2800	30.5000	28.6000	29.0000	-3.814%	8	658	-69.862%
2025-11-07	30.0000	31.5000	29.5000	30.1500	-13.857%	35	653	-71.012%
2025-11-06	39.6000	39.6000	35.0000	35.0000	-13.602%	90	650	-75.029%
2025-11-05	37.0000	40.5100	37.0000	40.5100	+17.420%	105	700	-78.425%
2025-11-04	35.0000	37.6900	34.5000	34.5000	-1.146%	160	604	-74.667%
2025-11-03	38.7100	39.1500	32.5000	34.9000	+16.217%	213	922	-74.957%
2025-10-31	29.5800	30.0300	29.5800	30.0300	+8.022%	9	922	-70.896%
2025-10-30	28.8800	29.3200	27.7300	27.8000	-0.714%	31	914	-68.561%
2025-10-29	30.0000	31.0000	28.0000	28.0000	-12.881%	17	920	-68.786%
2025-10-28	32.1400	32.1400	32.1400	32.1400	-3.483%	1	918	-72.806%
2025-10-27	34.0000	34.0000	32.2500	33.3000	+8.824%	365	693	-73.754%
2025-10-24	28.4500	31.0000	28.4500	30.6000	+15.254%	50	693	-71.438%
2025-10-23	25.8500	27.7100	25.8500	26.5500	+19.595%	60	715	-67.081%
2025-10-22	26.1100	28.5000	20.4500	22.2000	-12.010%	44	689	-60.631%
2025-10-21	26.5000	27.6300	24.2500	25.2300	-11.474%	51	728	-65.359%
2025-10-20	30.7200	30.7200	28.0000	28.5000	-6.710%	47	721	-69.333%
2025-10-17	30.8800	30.8800	28.8000	30.5500	-3.016%	41	701	-71.391%
2025-10-16	33.2500	33.4000	31.5000	31.5000	-16.000%	26	683	-72.254%
2025-10-15	39.0000	40.5000	36.5000	37.5000	0.000%	122	683	-76.693%
2025-10-14	31.6400	39.0000	31.6000	37.5000	+10.783%	17	776	-76.693%
2025-10-13	33.0000	34.2300	31.8000	33.8500	+14.746%	14	771	-74.180%
2025-10-10	35.5000	36.7300	29.2000	29.5000	-8.669%	23	776	-70.373%
2025-10-09	33.0200	33.0200	31.2000	32.3000	+9.492%	24	771	-72.941%
2025-10-08	29.4500	30.4400	27.1000	29.5000	-4.839%	49	755	-70.373%
2025-10-07	27.1000	31.1000	25.0000	31.0000	+15.456%	1,021	748	-71.806%
2025-10-06	23.4500	27.1000	23.4500	26.8500	+22.045%	511	1,470	-67.449%
2025-10-03	19.2500	22.5200	19.1000	22.0000	+20.879%	148	1,498	-60.273%
2025-10-02	18.2000	18.2000	18.2000	18.2000	-1.622%	5	1,524	-51.978%
2025-10-01	19.0000	19.0000	18.5000	18.5000	+2.778%	76	1,529	-52.757%
2025-09-30	18.8000	18.8000	18.0000	18.0000	-2.703%	11	1,457	-51.444%
2025-09-29	16.6500	18.5000	16.6500	18.5000	+21.711%	30	1,448	-52.757%
2025-09-26	15.7500	16.2000	14.6700	15.2000	-24.190%	89	1,423	-42.500%
2025-09-25	16.5500	20.0500	16.5500	20.0500	+10.529%	20	1,419	-56.409%
2025-09-24	15.6800	19.5100	15.6800	18.1400	+34.370%	746	1,400	-51.819%
2025-09-23	15.0000	15.0000	13.5000	13.5000	0.000%	668	0	-35.259%

.dark-mode .KjcS7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjcS7l{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218C60IREN Dec 18 2026 60.00 Call (IREN261218C00060000)option OPRA

IREN20261218C60
IREN Dec 18 2026 60.00 Call (IREN261218C00060000)
option OPRA