Dark

IREN20261218C35
IREN Dec 18 2026 35.00 Call (IREN261218C00035000)
option OPRA

EOD

Jun 29, 2026

17.39-8.857%(-1.69)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.9500	18.9500	17.3900	17.3900	-8.857%	7	555	0.000%
2026-06-26	17.9500	19.0800	17.9500	19.0800	-4.600%	3	551	-8.857%
2026-06-25	20.6200	20.6800	20.0000	20.0000	-9.625%	14	550	-13.050%
2026-06-24	23.5800	23.7200	22.0000	22.1300	-24.983%	5	540	-21.419%
2026-06-22	29.5000	29.5000	29.5000	29.5000	-11.967%	5	540	-41.051%
2026-06-15	33.0000	33.5100	33.0000	33.5100	+8.097%	2	545	-48.105%
2026-06-12	30.0500	31.0000	30.0500	31.0000	+10.714%	11	547	-43.903%
2026-06-11	28.0000	28.0000	28.0000	28.0000	+15.037%	1	553	-37.893%
2026-06-10	25.8500	25.8500	24.3400	24.3400	-4.173%	13	554	-28.554%
2026-06-05	25.5000	25.5000	24.0000	25.4000	-33.681%	9	546	-31.535%
2026-06-02	38.3000	38.3000	38.3000	38.3000	+15.084%	1	543	-54.595%
2026-05-29	33.0000	34.6800	33.0000	33.2800	-13.760%	24	544	-47.746%
2026-05-27	33.8000	38.5900	33.1000	38.5900	+27.781%	20	547	-54.937%
2026-05-26	30.6000	30.8000	30.2000	30.2000	+6.827%	8	553	-42.417%
2026-05-22	28.5000	28.5000	28.0300	28.2700	+3.743%	4	560	-38.486%
2026-05-21	27.2500	27.2500	27.2500	27.2500	+12.977%	1	558	-36.183%
2026-05-20	22.6400	24.2000	22.6400	24.1200	+17.544%	7	558	-27.902%
2026-05-19	20.1000	20.5200	19.7000	20.5200	-5.044%	19	556	-15.253%
2026-05-18	21.9800	21.9800	21.6100	21.6100	-15.750%	6	556	-19.528%
2026-05-15	26.6100	26.6100	25.6500	25.6500	-13.286%	9	556	-32.203%
2026-05-14	29.3100	29.6300	29.3100	29.5800	+10.004%	8	549	-41.210%
2026-05-13	26.0800	26.9100	26.0800	26.8900	+4.104%	3	546	-35.329%
2026-05-12	28.3900	28.3900	25.8300	25.8300	-18.363%	2	546	-32.675%
2026-05-11	23.4000	31.6400	22.8200	31.6400	-1.433%	4	546	-45.038%
2026-05-08	31.5000	33.9200	30.9600	32.1000	+15.884%	13	547	-45.826%
2026-05-07	32.3000	32.3000	27.7000	27.7000	-11.018%	6	555	-37.220%
2026-05-06	28.8500	31.1300	28.8500	31.1300	+21.128%	45	551	-44.137%
2026-05-05	25.6000	25.9000	25.6000	25.7000	+7.083%	4	587	-32.335%
2026-05-04	24.0000	24.0000	24.0000	24.0000	+32.890%	1	590	-27.542%
2026-04-28	18.4500	19.0500	18.0600	18.0600	-13.918%	7	590	-3.710%
2026-04-27	20.9100	20.9800	20.9100	20.9800	-16.080%	3	592	-17.112%
2026-04-24	25.0000	25.0000	25.0000	25.0000	0.000%	5	594	-30.440%
2026-04-23	25.0000	25.0000	25.0000	25.0000	+17.206%	1	594	-30.440%
2026-04-22	20.5000	21.3300	20.5000	21.3300	+15.297%	8	595	-18.472%
2026-04-21	18.5000	18.5000	18.5000	18.5000	-13.349%	2	600	-6.000%
2026-04-20	21.3500	21.3500	21.3500	21.3500	+2.644%	2	600	-18.548%
2026-04-17	20.0000	20.8000	20.0000	20.8000	+4.470%	9	600	-16.394%
2026-04-16	20.9000	20.9000	19.0000	19.9100	+0.556%	3	608	-12.657%
2026-04-15	20.0500	20.0500	19.8000	19.8000	-1.000%	4	607	-12.172%
2026-04-14	19.4500	20.4500	19.4500	20.0000	+17.647%	25	609	-13.050%
2026-04-13	14.0000	17.0000	14.0000	17.0000	+19.803%	11	622	+2.294%
2026-04-10	14.7000	14.7000	14.1900	14.1900	+15.837%	6	625	+22.551%
2026-04-08	13.1000	13.1000	12.2500	12.2500	+10.162%	12	630	+41.959%
2026-04-07	11.1200	11.1200	11.1200	11.1200	-3.051%	10	628	+56.385%
2026-04-06	11.5300	11.5300	11.4700	11.4700	+1.956%	4	618	+51.613%
2026-04-02	10.9400	11.3000	10.5100	11.2500	+3.687%	51	567	+54.578%
2026-04-01	11.8000	11.8500	10.8000	10.8500	-1.364%	77	567	+60.276%
2026-03-31	10.4300	11.0000	10.0000	11.0000	+14.823%	20	546	+58.091%
2026-03-30	11.0300	11.0300	9.1000	9.5800	-20.167%	14	532	+81.524%
2026-03-27	13.5000	13.5000	11.6000	12.0000	-11.111%	31	530	+44.917%
2026-03-26	14.0100	14.0100	13.5000	13.5000	-22.369%	21	527	+28.815%
2026-03-23	17.3900	17.3900	17.3900	17.3900	+12.776%	1	508	0.000%
2026-03-20	17.1600	17.1600	15.4200	15.4200	-3.625%	3	508	+12.776%
2026-03-19	16.0000	16.0000	16.0000	16.0000	-18.367%	2	508	+8.688%
2026-03-16	19.1000	19.6900	19.1000	19.6000	+13.953%	7	506	-11.276%
2026-03-13	18.5000	18.5000	17.0000	17.2000	+8.586%	4	512	+1.105%
2026-03-12	16.7000	16.8900	15.8400	15.8400	-9.434%	8	508	+9.785%
2026-03-11	17.1300	17.4900	17.1200	17.4900	+20.206%	13	504	-0.572%
2026-03-06	15.2600	15.2600	14.5500	14.5500	-14.912%	16	512	+19.519%
2026-03-05	17.7400	17.7400	16.8500	17.1000	-9.667%	5	501	+1.696%
2026-03-04	18.9800	18.9800	18.9300	18.9300	+16.852%	6	500	-8.135%
2026-02-27	16.8500	16.8500	16.2000	16.2000	-21.739%	2	496	+7.346%
2026-02-25	20.7000	20.7000	20.7000	20.7000	+0.779%	1	496	-15.990%
2026-02-24	21.0500	21.0500	20.5400	20.5400	+24.034%	4	496	-15.336%
2026-02-20	18.9000	18.9000	16.5600	16.5600	-5.371%	4	496	+5.012%
2026-02-17	17.5000	17.5000	17.5000	17.5000	-18.224%	2	496	-0.629%
2026-02-10	21.5000	21.5000	21.0000	21.4000	+9.744%	4	494	-18.738%
2026-02-09	19.5000	19.5000	19.5000	19.5000	+2.632%	1	494	-10.821%
2026-02-06	16.6600	20.0500	16.6600	19.0000	-0.158%	18	494	-8.474%
2026-02-05	19.0300	19.0300	19.0300	19.0300	-14.664%	10	489	-8.618%
2026-02-04	25.5900	25.5900	22.3000	22.3000	-18.880%	11	499	-22.018%
2026-02-03	27.4900	27.4900	27.4900	27.4900	-1.821%	1	509	-36.741%
2026-02-02	27.1200	28.0000	24.2000	28.0000	+0.466%	167	510	-37.893%
2026-01-30	28.0500	28.0500	27.8700	27.8700	-15.673%	3	661	-37.603%
2026-01-27	28.0000	33.0500	28.0000	33.0500	+24.248%	4	664	-47.383%
2026-01-26	27.3600	27.3600	26.6000	26.6000	+3.101%	10	667	-34.624%
2026-01-23	25.8000	25.8000	25.8000	25.8000	-4.480%	6	677	-32.597%
2026-01-22	27.0100	27.0100	27.0100	27.0100	-6.862%	10	671	-35.616%
2026-01-21	29.0000	29.0000	29.0000	29.0000	-2.652%	4	661	-40.034%
2026-01-20	28.5000	30.0000	28.3700	29.7900	-3.903%	8	657	-41.625%
2026-01-16	28.4000	31.0000	28.4000	31.0000	+16.981%	16	661	-43.903%
2026-01-15	25.2000	26.5000	25.2000	26.5000	+1.923%	9	661	-34.377%
2026-01-13	25.6500	26.0000	25.3500	26.0000	+0.619%	18	654	-33.115%
2026-01-12	24.8500	26.0000	24.8500	25.8400	+16.712%	5	638	-32.701%
2026-01-09	23.4000	24.4500	22.1400	22.1400	+9.333%	9	642	-21.454%
2026-01-08	21.0000	22.7500	20.2500	20.2500	-3.571%	7	644	-14.123%
2026-01-07	21.0000	21.0000	21.0000	21.0000	-4.977%	1	649	-17.190%
2026-01-05	21.5000	22.3600	21.5000	22.1000	+22.778%	17	648	-21.312%
2026-01-02	16.4400	18.0000	16.4400	18.0000	+21.131%	5	648	-3.389%
2025-12-31	15.1000	15.2500	14.8600	14.8600	-19.371%	9	653	+17.026%
2025-12-26	18.4300	18.4300	18.4300	18.4300	-3.204%	1	653	-5.643%
2025-12-24	19.0400	19.0400	19.0400	19.0400	-2.359%	1	653	-8.666%
2025-12-23	19.5000	19.5000	19.5000	19.5000	+0.154%	1	653	-10.821%
2025-12-22	20.1500	20.1500	19.0600	19.4700	+10.124%	110	652	-10.683%
2025-12-19	15.6600	17.6800	15.6500	17.6800	+16.316%	114	634	-1.640%
2025-12-18	14.6000	15.2000	14.5600	15.2000	+13.011%	69	531	+14.408%
2025-12-17	15.7500	15.7500	13.4500	13.4500	-11.861%	16	468	+29.294%
2025-12-16	14.0900	15.2600	13.8000	15.2600	+1.733%	23	455	+13.958%
2025-12-15	17.5000	17.5000	15.0000	15.0000	-18.919%	23	434	+15.933%
2025-12-12	21.0000	21.0000	18.5000	18.5000	-9.314%	18	415	-6.000%
2025-12-11	20.1000	20.5000	19.5000	20.4000	-10.448%	9	400	-14.755%
2025-12-10	22.5000	22.7800	22.5000	22.7800	-3.841%	2	397	-23.661%
2025-12-09	24.7500	24.8500	23.6900	23.6900	+1.805%	8	397	-26.593%
2025-12-08	22.9500	23.2700	22.7500	23.2700	+1.394%	59	396	-25.269%
2025-12-05	23.1600	23.1600	22.9500	22.9500	-4.175%	29	396	-24.227%
2025-12-04	21.8100	24.0500	21.8100	23.9500	+7.303%	14	378	-27.390%
2025-12-03	19.9500	22.3200	19.9500	22.3200	-5.183%	10	376	-22.088%
2025-12-02	23.5400	23.5400	23.5400	23.5400	-11.967%	10	366	-26.126%
2025-11-26	26.7400	26.7400	26.7400	26.7400	+5.276%	1	357	-34.966%
2025-11-25	25.0000	26.2000	25.0000	25.4000	-4.511%	8	357	-31.535%
2025-11-24	27.5000	27.5000	26.6000	26.6000	+26.908%	4	350	-34.624%
2025-11-21	20.9600	20.9600	20.9600	20.9600	-15.722%	1	348	-17.032%
2025-11-20	27.5000	27.5000	24.8700	24.8700	-0.520%	6	347	-30.076%
2025-11-19	27.0000	27.0000	25.0000	25.0000	-9.584%	54	348	-30.440%
2025-11-18	27.6500	27.6500	27.6500	27.6500	+6.346%	5	381	-37.107%
2025-11-17	26.0000	26.0000	26.0000	26.0000	-10.345%	3	381	-33.115%
2025-11-14	26.0000	29.0000	26.0000	29.0000	+3.571%	6	378	-40.034%
2025-11-13	28.6500	28.6500	28.0000	28.0000	-15.152%	3	376	-37.893%
2025-11-12	33.0000	33.0000	33.0000	33.0000	0.000%	5	373	-47.303%
2025-11-11	33.0000	33.0000	33.0000	33.0000	-12.000%	30	368	-47.303%
2025-11-10	38.0000	38.0000	37.5000	37.5000	-14.773%	8	398	-53.627%
2025-11-06	45.5000	45.5000	44.0000	44.0000	-10.569%	6	396	-60.477%
2025-11-05	48.8500	49.2000	48.8500	49.2000	+14.552%	6	390	-64.654%
2025-11-04	47.1000	47.1000	42.9500	42.9500	-2.386%	14	396	-59.511%
2025-11-03	44.0000	44.0000	44.0000	44.0000	+15.455%	1	394	-60.477%
2025-10-30	36.4700	38.1100	36.4700	38.1100	-11.372%	33	394	-54.369%
2025-10-28	43.0000	43.0000	43.0000	43.0000	+2.381%	1	394	-59.558%
2025-10-27	42.0000	42.0000	42.0000	42.0000	+10.526%	1	396	-58.595%
2025-10-24	38.0000	38.0000	38.0000	38.0000	+28.596%	1	396	-54.237%
2025-10-22	29.5500	29.5500	29.5500	29.5500	-8.542%	10	397	-41.151%
2025-10-21	34.0000	34.8300	32.3100	32.3100	-9.950%	3	404	-46.178%
2025-10-20	38.9000	39.0500	35.8800	35.8800	-0.333%	3	401	-51.533%
2025-10-17	36.0000	36.0000	36.0000	36.0000	-9.137%	1	400	-51.694%
2025-10-16	43.5000	43.5000	38.0500	39.6200	-15.070%	12	399	-56.108%
2025-10-15	48.9100	49.5000	46.6500	46.6500	-1.686%	7	408	-62.722%
2025-10-14	41.2000	47.4500	41.2000	47.4500	+28.243%	4	411	-63.351%
2025-10-10	38.5700	38.5800	37.0000	37.0000	-5.612%	15	410	-53.000%
2025-10-09	38.8500	39.2000	38.8500	39.2000	+0.384%	7	395	-55.638%
2025-10-08	38.8000	39.0500	38.8000	39.0500	+0.826%	15	400	-55.467%
2025-10-07	36.2800	38.7300	36.2000	38.7300	+14.080%	9	385	-55.099%
2025-10-06	33.9300	33.9500	33.9300	33.9500	+11.825%	3	382	-48.778%
2025-10-03	27.0000	30.3600	27.0000	30.3600	+14.566%	2	381	-42.721%
2025-10-02	26.1800	26.5000	25.1500	26.5000	+6.683%	9	383	-34.377%
2025-09-29	23.2800	25.0000	23.0800	24.8400	+11.390%	9	376	-29.992%
2025-09-26	22.3800	22.3800	21.4900	22.3000	-16.448%	8	377	-22.018%
2025-09-25	25.5400	27.4500	25.5400	26.6900	+4.258%	161	369	-34.845%
2025-09-24	23.0000	27.0000	23.0000	25.6000	+29.620%	44	215	-32.070%
2025-09-23	20.4300	20.4300	19.7500	19.7500	-2.421%	60	200	-11.949%
2025-09-22	19.0000	20.2400	19.0000	20.2400	+13.708%	10	236	-14.081%
2025-09-19	16.6200	17.8000	16.6200	17.8000	+14.103%	5	228	-2.303%
2025-09-18	16.0500	16.0500	14.3000	15.6000	-4.294%	3	227	+11.474%
2025-09-17	15.0000	16.3000	15.0000	16.3000	+7.876%	2	228	+6.687%
2025-09-16	15.7500	15.7500	15.0000	15.1100	-2.390%	65	226	+15.089%
2025-09-15	13.4000	15.4800	13.4000	15.4800	+25.854%	34	167	+12.339%
2025-09-12	13.1200	13.1200	12.3000	12.3000	-1.205%	40	138	+41.382%
2025-09-11	12.9000	12.9000	12.0000	12.4500	-2.276%	9	138	+39.679%
2025-09-10	11.8000	12.7500	11.8000	12.7400	+23.930%	21	134	+36.499%
2025-09-09	9.0000	10.7000	9.0000	10.2800	+26.135%	7	124	+69.163%
2025-09-08	8.1500	8.1500	8.1500	8.1500	+2.130%	3	121	+113.374%
2025-09-05	7.7500	8.1500	7.5000	7.9800	+3.368%	51	118	+117.920%
2025-09-04	7.7500	7.7500	7.7200	7.7200	-19.583%	17	122	+125.259%
2025-09-02	8.2000	10.4000	8.2000	9.6000	+21.519%	67	122	+81.146%
2025-08-29	10.0000	10.0000	7.9000	7.9000	+17.910%	15	65	+120.127%
2025-08-28	6.3000	6.9500	6.3000	6.7000	+8.065%	60	65	+159.552%
2025-08-27	6.2000	6.2000	6.2000	6.2000	+3.333%	1	7	+180.484%
2025-08-25	6.0000	6.0000	6.0000	6.0000	+8.108%	4	6	+189.833%
2025-08-22	5.5500	5.5500	5.5500	5.5500	+19.355%	5	6	+213.333%
2025-08-21	4.6500	4.6500	4.6500	4.6500	+7.889%	1	2	+273.978%
2025-08-20	3.5000	4.4100	3.5000	4.3100	0.000%	7	2	+303.480%

.dark-mode .qM32Gf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qM32Gf{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218C35IREN Dec 18 2026 35.00 Call (IREN261218C00035000)option OPRA

IREN20261218C35
IREN Dec 18 2026 35.00 Call (IREN261218C00035000)
option OPRA