Dark

IREN20261218C30
IREN Dec 18 2026 30.00 Call (IREN261218C00030000)
option OPRA

EOD

Aug 20, 2026

15.20-5.414%(-0.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.2000	15.2000	15.2000	15.2000	-5.414%	1	1,958	0.000%
2026-08-19	16.0700	16.0700	16.0700	16.0700	+4.486%	2	1,958	-5.414%
2026-08-18	15.3800	15.3800	15.3800	15.3800	-17.044%	1	1,958	-1.170%
2026-08-17	18.2000	18.5400	18.2000	18.5400	-2.421%	7	1,957	-18.015%
2026-08-14	19.0000	19.0000	19.0000	19.0000	+13.772%	10	1,959	-20.000%
2026-08-13	19.8000	19.8000	16.7000	16.7000	-1.533%	15	1,959	-8.982%
2026-08-12	17.0500	17.0500	16.9600	16.9600	+12.691%	11	1,967	-10.377%
2026-08-11	15.0500	15.0500	15.0500	15.0500	+5.837%	5	1,968	+0.997%
2026-08-10	15.0000	15.0000	14.2200	14.2200	-3.462%	26	1,966	+6.892%
2026-08-07	13.9600	14.7300	13.9300	14.7300	-1.800%	8	1,961	+3.191%
2026-08-06	15.0000	15.0000	15.0000	15.0000	-4.031%	1	1,955	+1.333%
2026-08-05	15.9000	16.0400	15.6300	15.6300	-5.273%	12	1,954	-2.751%
2026-08-04	16.8000	16.8000	16.3800	16.5000	+4.762%	19	1,954	-7.879%
2026-08-03	13.0000	15.7500	12.9500	15.7500	+16.580%	355	1,960	-3.492%
2026-07-31	14.1600	14.5100	12.6600	13.5100	-3.500%	135	2,244	+12.509%
2026-07-30	11.0000	14.5400	11.0000	14.0000	+59.091%	120	2,147	+8.571%
2026-07-29	10.7600	10.7600	8.5200	8.8000	-23.611%	431	2,180	+72.727%
2026-07-28	12.8000	12.8000	11.0000	11.5200	-12.395%	13	1,840	+31.944%
2026-07-27	13.3800	13.3800	12.8600	13.1500	-8.997%	321	1,834	+15.589%
2026-07-24	15.2500	15.6500	14.3900	14.4500	-16.570%	57	2,028	+5.190%
2026-07-23	18.0900	18.0900	17.3200	17.3200	-5.355%	2	2,016	-12.240%
2026-07-22	18.3000	18.3000	18.3000	18.3000	+1.667%	2	2,017	-16.940%
2026-07-21	17.7900	18.1500	17.7900	18.0000	+4.348%	8	2,017	-15.556%
2026-07-20	17.2500	17.2500	17.2500	17.2500	+41.393%	2	2,016	-11.884%
2026-07-17	12.0400	12.3600	11.3700	12.2000	-11.466%	270	2,014	+24.590%
2026-07-16	13.7800	13.7800	13.7800	13.7800	-8.621%	1	1,898	+10.305%
2026-07-14	15.0800	15.0800	15.0800	15.0800	-8.384%	1	1,899	+0.796%
2026-07-13	18.0800	18.0800	16.4600	16.4600	-12.213%	8	1,899	-7.655%
2026-07-09	18.9700	18.9700	18.7500	18.7500	+10.294%	5	1,899	-18.933%
2026-07-07	18.0000	18.0000	17.0000	17.0000	-11.227%	3	1,897	-10.588%
2026-07-06	18.6000	19.1500	18.6000	19.1500	+20.289%	6	1,896	-20.627%
2026-07-02	18.5500	18.5500	15.3000	15.9200	-20.160%	14	1,893	-4.523%
2026-07-01	18.5000	20.0000	18.5000	19.9400	-1.189%	8	1,893	-23.771%
2026-06-30	20.1800	20.1800	20.1800	20.1800	-1.896%	1	1,900	-24.678%
2026-06-29	20.5700	20.5700	20.5700	20.5700	-11.943%	8	1,901	-26.106%
2026-06-25	23.3600	23.3600	23.3600	23.3600	-9.246%	8	1,909	-34.932%
2026-06-24	25.7400	25.7400	25.7400	25.7400	-22.772%	1	1,909	-40.948%
2026-06-18	33.3300	33.3300	33.3300	33.3300	+1.061%	1	1,909	-54.395%
2026-06-17	32.9800	32.9800	32.9800	32.9800	-3.708%	1	1,909	-53.911%
2026-06-12	34.0000	35.3000	34.0000	34.2500	+26.852%	6	1,909	-55.620%
2026-06-10	27.0000	27.0000	27.0000	27.0000	-16.357%	1	1,914	-43.704%
2026-06-09	32.2800	32.2800	32.2800	32.2800	+10.472%	1	1,914	-52.912%
2026-06-05	30.3600	31.0400	29.2200	29.2200	-20.468%	23	1,914	-47.981%
2026-06-04	36.7400	36.7400	36.7400	36.7400	-11.470%	1	1,930	-58.628%
2026-06-03	43.0000	43.0000	41.5000	41.5000	+3.828%	26	1,929	-63.373%
2026-06-01	37.0000	40.1100	37.0000	39.9700	-3.687%	3	1,953	-61.971%
2026-05-27	36.3000	41.5000	36.3000	41.5000	+20.464%	47	1,953	-63.373%
2026-05-26	34.5000	34.5000	34.4500	34.4500	+9.365%	21	1,958	-55.878%
2026-05-22	31.5000	31.5000	31.5000	31.5000	+22.568%	1	1,978	-51.746%
2026-05-18	25.7000	25.7000	25.7000	25.7000	-21.310%	1	1,978	-40.856%
2026-05-14	32.6500	32.6600	32.6500	32.6600	+9.377%	3	1,977	-53.460%
2026-05-13	30.1500	30.1500	29.8600	29.8600	+4.772%	4	1,974	-49.096%
2026-05-12	27.7000	28.5000	27.7000	28.5000	-6.312%	2	1,974	-46.667%
2026-05-11	31.2500	35.0000	30.4200	30.4200	-13.873%	11	1,974	-50.033%
2026-05-08	39.0000	39.0000	35.0000	35.3200	+10.134%	25	1,974	-56.965%
2026-05-07	32.0700	32.0700	32.0700	32.0700	-5.676%	5	1,995	-52.604%
2026-05-06	32.0000	35.0000	32.0000	34.0000	+15.372%	54	1,993	-55.294%
2026-05-05	26.8500	29.4700	26.8500	29.4700	+17.880%	107	1,996	-48.422%
2026-05-04	25.8000	25.8000	24.3500	25.0000	+25.000%	52	2,052	-39.200%
2026-04-30	20.0000	20.0000	20.0000	20.0000	-5.882%	4	2,054	-24.000%
2026-04-28	21.2500	21.2500	21.2500	21.2500	-21.990%	1	2,054	-28.471%
2026-04-23	27.2400	27.2400	27.2400	27.2400	+28.430%	10	2,054	-44.200%
2026-04-21	22.8400	22.8400	21.2100	21.2100	-11.625%	53	2,104	-28.336%
2026-04-20	24.0000	24.0000	24.0000	24.0000	+7.239%	16	2,104	-36.667%
2026-04-16	22.3800	22.3800	22.3800	22.3800	-1.971%	10	2,118	-32.082%
2026-04-14	22.8300	22.8300	22.8300	22.8300	+29.569%	4	2,128	-33.421%
2026-04-13	17.6200	17.6200	17.6200	17.6200	+2.145%	5	2,128	-13.734%
2026-04-10	15.2400	17.2500	15.2400	17.2500	+16.949%	6	2,132	-11.884%
2026-04-09	14.7500	14.7500	14.7500	14.7500	0.000%	1	2,138	+3.051%
2026-04-08	14.7500	14.7500	14.7500	14.7500	+11.742%	5	2,138	+3.051%
2026-04-02	13.2000	13.2000	13.2000	13.2000	+0.152%	1	2,138	+15.152%
2026-04-01	13.7000	13.7000	13.1800	13.1800	+4.190%	9	2,138	+15.326%
2026-03-30	12.7000	12.7000	12.2300	12.6500	-12.759%	61	2,142	+20.158%
2026-03-27	15.2200	15.2200	14.5000	14.5000	-7.643%	12	2,115	+4.828%
2026-03-26	16.3500	16.3500	15.7000	15.7000	-20.102%	11	2,115	-3.185%
2026-03-23	19.5300	21.2100	19.5300	19.6500	+11.521%	37	2,108	-22.646%
2026-03-20	18.5000	18.5000	17.6200	17.6200	-2.111%	4	2,139	-13.734%
2026-03-19	18.0000	18.0000	18.0000	18.0000	-10.000%	1	2,142	-15.556%
2026-03-18	19.6200	20.0000	19.6200	20.0000	-1.961%	11	2,142	-24.000%
2026-03-17	20.8200	20.8300	20.4000	20.4000	-5.774%	5	2,132	-25.490%
2026-03-16	21.6500	21.6500	21.6500	21.6500	+13.947%	1	2,133	-29.792%
2026-03-13	19.0000	19.0000	19.0000	19.0000	-4.282%	30	2,132	-20.000%
2026-03-11	19.0000	19.8500	19.0000	19.8500	+12.020%	186	2,102	-23.426%
2026-03-06	17.7200	17.7200	17.7200	17.7200	-1.828%	1	2,236	-14.221%
2026-03-05	19.3600	19.3600	18.0500	18.0500	-16.047%	18	2,235	-15.789%
2026-03-04	21.5000	21.5500	21.5000	21.5000	+13.158%	7	2,239	-29.302%
2026-03-03	19.0000	19.0000	19.0000	19.0000	-0.524%	4	2,245	-20.000%
2026-02-27	19.1000	19.1000	19.1000	19.1000	-13.182%	5	2,241	-20.419%
2026-02-25	22.3300	22.3300	22.0000	22.0000	+7.422%	2	2,235	-30.909%
2026-02-23	17.9500	20.4800	17.9500	20.4800	+7.789%	218	2,235	-25.781%
2026-02-20	19.0000	19.1000	19.0000	19.0000	-4.475%	4	2,431	-20.000%
2026-02-17	19.5000	19.8900	19.5000	19.8900	-8.172%	5	2,430	-23.580%
2026-02-13	22.1000	22.1000	21.6600	21.6600	+8.300%	3	2,427	-29.825%
2026-02-11	20.0000	20.0000	20.0000	20.0000	+14.286%	1	2,427	-24.000%
2026-02-06	17.0000	17.5000	17.0000	17.5000	-8.088%	3	2,428	-13.143%
2026-02-05	22.2600	22.2600	19.0400	19.0400	-18.806%	9	2,427	-20.168%
2026-02-04	23.4500	23.4500	23.4500	23.4500	-16.160%	2	2,421	-35.181%
2026-02-02	26.9100	27.9700	26.9000	27.9700	-20.472%	167	2,423	-45.656%
2026-01-29	36.0000	36.0000	35.1200	35.1700	-7.932%	52	2,513	-56.781%
2026-01-28	38.2000	38.2000	37.4500	38.2000	+12.353%	20	2,463	-60.209%
2026-01-27	32.0000	34.0000	32.0000	34.0000	+10.032%	4	2,470	-55.294%
2026-01-26	32.9000	32.9000	30.0000	30.9000	-9.118%	12	2,471	-50.809%
2026-01-23	34.0000	34.0000	34.0000	34.0000	+13.712%	25	2,464	-55.294%
2026-01-22	30.5000	30.5200	29.6400	29.9000	-3.174%	7	2,484	-49.164%
2026-01-21	33.6000	33.6000	27.3300	30.8800	-1.906%	92	2,486	-50.777%
2026-01-20	30.9500	31.4800	30.9500	31.4800	-6.310%	2	2,396	-51.715%
2026-01-16	31.2900	34.2700	31.2900	33.6000	+14.872%	99	2,479	-54.762%
2026-01-15	29.2500	29.2500	29.2500	29.2500	+4.464%	1	2,479	-48.034%
2026-01-13	28.0000	28.0000	28.0000	28.0000	+1.744%	5	2,480	-45.714%
2026-01-12	26.9000	27.5200	26.9000	27.5200	+10.968%	6	2,485	-44.767%
2026-01-09	26.0000	26.9900	24.7500	24.8000	+0.813%	14	2,479	-38.710%
2026-01-08	22.7500	25.0000	22.7500	24.6000	+7.190%	14	2,486	-38.211%
2026-01-07	23.0000	24.6500	22.5800	22.9500	+3.846%	24	2,487	-33.769%
2026-01-06	24.9500	24.9500	21.4000	22.1000	-11.031%	22	2,487	-31.222%
2026-01-05	23.2500	25.0000	23.2500	24.8400	+18.966%	333	2,496	-38.808%
2026-01-02	19.1000	20.8800	19.1000	20.8800	+26.545%	25	2,568	-27.203%
2025-12-31	17.2200	17.2200	16.5000	16.5000	-12.698%	2	2,566	-7.879%
2025-12-29	19.5000	19.5000	18.9000	18.9000	-7.125%	4	2,566	-19.577%
2025-12-26	20.6500	20.6500	18.6000	20.3500	-1.214%	24	2,570	-25.307%
2025-12-24	20.6000	20.6000	20.6000	20.6000	-4.630%	4	2,584	-26.214%
2025-12-23	20.4000	22.1000	20.4000	21.6000	+2.613%	22	2,584	-29.630%
2025-12-22	20.6500	21.5000	20.6500	21.0500	+7.398%	16	2,573	-27.791%
2025-12-19	17.6800	19.6000	17.6800	19.6000	+18.072%	39	2,567	-22.449%
2025-12-18	16.6700	17.1900	16.6000	16.6000	+8.995%	26	2,560	-8.434%
2025-12-17	17.6300	17.6300	15.2300	15.2300	-11.761%	8	2,534	-0.197%
2025-12-16	16.3000	17.2600	15.2000	17.2600	+1.829%	18	2,532	-11.935%
2025-12-15	17.1400	18.0000	16.8500	16.9500	-18.116%	88	2,525	-10.324%
2025-12-12	20.7000	20.7000	20.7000	20.7000	-7.548%	1	2,557	-26.570%
2025-12-11	21.9300	22.3900	21.8000	22.3900	-7.670%	8	2,556	-32.113%
2025-12-10	24.2500	24.2500	24.2500	24.2500	-3.770%	4	2,552	-37.320%
2025-12-08	25.2500	25.2500	25.1500	25.2000	-3.263%	30	2,556	-39.683%
2025-12-04	23.5000	26.1500	23.3500	26.0500	+8.451%	96	2,571	-41.651%
2025-12-03	22.5000	24.4000	22.0000	24.0200	+11.721%	10	2,535	-36.719%
2025-12-02	26.0000	26.3600	21.5000	21.5000	-23.214%	15	2,532	-29.302%
2025-11-28	28.6000	28.6000	28.0000	28.0000	-3.945%	3	2,531	-45.714%
2025-11-26	27.0000	29.2500	27.0000	29.1500	+5.235%	4	2,528	-47.856%
2025-11-25	27.5500	27.7000	27.5500	27.7000	-3.147%	10	2,528	-45.126%
2025-11-24	26.3200	28.6500	26.3200	28.6000	+26.829%	4	2,533	-46.853%
2025-11-21	22.4000	24.6000	22.4000	22.5500	-16.636%	9	2,532	-32.594%
2025-11-19	27.1000	27.1000	26.9500	27.0500	-9.167%	30	2,531	-43.808%
2025-11-18	29.2200	29.7800	29.2200	29.7800	+2.761%	11	2,539	-48.959%
2025-11-17	28.9800	28.9800	28.9800	28.9800	+0.520%	1	2,528	-47.550%
2025-11-14	30.4000	30.4000	28.8300	28.8300	-1.905%	55	2,528	-47.277%
2025-11-13	32.0600	32.0600	29.3900	29.3900	-15.107%	313	2,576	-48.282%
2025-11-12	35.2500	35.2500	34.6200	34.6200	-4.576%	2	2,572	-56.095%
2025-11-11	35.8100	36.2800	35.8100	36.2800	-5.200%	3	2,573	-58.104%
2025-11-07	40.4500	40.4500	38.2700	38.2700	-26.404%	13	2,574	-60.282%
2025-11-06	52.8000	52.8000	52.0000	52.0000	+10.638%	20	2,583	-70.769%
2025-11-04	43.7500	47.0000	43.7500	47.0000	+4.911%	2	2,595	-67.660%
2025-11-03	50.3000	50.3000	44.8000	44.8000	+10.563%	6	2,602	-66.071%
2025-10-31	41.7500	41.7500	40.4800	40.5200	+5.521%	6	2,602	-62.488%
2025-10-30	38.4000	38.4000	38.4000	38.4000	-7.202%	18	2,607	-60.417%
2025-10-29	41.3800	41.3800	41.3800	41.3800	-6.591%	1	2,625	-63.267%
2025-10-27	44.6000	44.6000	44.0000	44.3000	+16.579%	5	2,626	-65.688%
2025-10-23	36.4000	38.0000	35.7900	38.0000	+31.488%	16	2,626	-60.000%
2025-10-22	32.7000	32.7500	28.9000	28.9000	-18.362%	7	2,617	-47.405%
2025-10-21	36.9700	37.0500	35.4000	35.4000	-8.622%	16	2,619	-57.062%
2025-10-20	38.7400	38.7400	38.7400	38.7400	+1.202%	1	2,633	-60.764%
2025-10-17	41.4400	41.4400	38.2800	38.2800	-9.504%	5	2,632	-60.293%
2025-10-16	45.5500	45.9800	42.3000	42.3000	-11.209%	42	2,637	-64.066%
2025-10-15	51.0000	52.0000	46.1500	47.6400	+1.578%	7	2,678	-68.094%
2025-10-14	46.9000	46.9000	46.9000	46.9000	+2.964%	1	2,681	-67.591%
2025-10-13	41.7000	46.0000	41.7000	45.5500	+12.999%	630	2,680	-66.630%
2025-10-10	47.8000	48.8500	40.1400	40.3100	-7.227%	46	3,196	-62.292%
2025-10-09	43.0000	44.0000	42.3000	43.4500	+14.342%	116	3,224	-65.017%
2025-10-08	39.5800	39.5800	37.0000	38.0000	-6.634%	35	3,330	-60.000%
2025-10-07	39.4200	41.3500	39.4200	40.7000	+8.475%	31	3,339	-62.654%
2025-10-06	36.5500	37.5200	36.2100	37.5200	+20.372%	5	3,339	-59.488%
2025-10-03	28.0000	31.1700	27.6000	31.1700	+16.742%	58	3,338	-51.235%
2025-10-02	27.5500	27.5500	26.7000	26.7000	-4.198%	2	3,380	-43.071%
2025-09-30	27.9500	27.9500	27.8700	27.8700	+8.444%	6	3,380	-45.461%
2025-09-29	25.7000	25.7000	25.7000	25.7000	+10.538%	1	3,376	-40.856%
2025-09-26	23.7900	24.1700	20.1000	23.2500	-18.848%	16	3,375	-34.624%
2025-09-25	24.6300	28.6500	24.6300	28.6500	+0.175%	257	3,368	-46.946%
2025-09-24	26.0000	29.1000	26.0000	28.6000	+31.494%	5	3,454	-46.853%
2025-09-23	22.9500	22.9500	21.7500	21.7500	-3.333%	2	3,458	-30.115%
2025-09-22	22.0000	22.5000	21.7900	22.5000	+12.500%	4	3,459	-32.444%
2025-09-19	18.6000	20.0000	17.8700	20.0000	+12.994%	13	3,459	-24.000%
2025-09-18	18.1000	18.1000	17.7000	17.7000	+8.923%	3	3,466	-14.124%
2025-09-17	16.2500	16.2500	16.2500	16.2500	+9.797%	1	3,464	-6.462%
2025-09-15	16.3000	16.4400	14.8000	14.8000	-0.135%	124	3,463	+2.703%
2025-09-12	13.1500	15.3500	13.1500	14.8200	+2.490%	21	3,481	+2.564%
2025-09-11	14.2200	14.5000	13.0500	14.4600	+1.403%	29	3,497	+5.118%
2025-09-10	12.0000	14.5000	12.0000	14.2600	+17.754%	402	3,482	+6.592%
2025-09-09	9.3000	12.1100	9.3000	12.1100	+26.146%	93	3,306	+25.516%
2025-09-08	9.0500	9.6000	9.0500	9.6000	+6.667%	46	3,245	+58.333%
2025-09-05	8.5800	9.2500	8.5800	9.0000	-1.532%	465	3,247	+68.889%
2025-09-04	10.2900	10.2900	9.1400	9.1400	-17.658%	20	3,102	+66.302%
2025-09-03	10.9000	11.1000	10.9000	11.1000	+0.909%	12	3,094	+36.937%
2025-09-02	9.5000	11.5000	9.5000	11.0000	+17.271%	23	3,095	+38.182%
2025-08-29	10.0500	11.1400	9.1400	9.3800	+34.964%	116	3,008	+62.047%
2025-08-28	7.6500	7.6500	6.9500	6.9500	-0.714%	27	3,008	+118.705%
2025-08-27	7.0000	7.0000	7.0000	7.0000	-6.166%	1	3,025	+117.143%
2025-08-26	7.3000	7.6000	7.3000	7.4600	-1.192%	21	3,025	+103.753%
2025-08-25	6.9000	7.5500	6.9000	7.5500	+20.800%	20	3,032	+101.325%
2025-08-22	5.2500	6.3500	5.2500	6.2500	+13.843%	10	3,045	+143.200%
2025-08-21	5.6500	5.6500	5.4900	5.4900	+26.207%	11	3,051	+176.867%
2025-08-20	4.4000	4.4000	4.3500	4.3500	-13.000%	4	3,042	+249.425%
2025-08-19	6.1000	6.1000	5.0000	5.0000	-18.033%	45	3,038	+204.000%
2025-08-18	5.5500	6.1000	5.5500	6.1000	+12.963%	5	3,010	+149.180%
2025-08-15	5.4000	5.4000	5.4000	5.4000	+8.000%	2	3,014	+181.481%
2025-08-14	4.3300	5.0000	4.3000	5.0000	+19.048%	340	3,014	+204.000%
2025-08-13	4.2000	4.2000	4.2000	4.2000	-1.408%	2	3,008	+261.905%
2025-08-12	4.3700	4.3900	4.2600	4.2600	-8.387%	9	3,008	+256.808%
2025-08-11	4.6500	4.6500	4.6500	4.6500	+8.140%	2	3,005	+226.882%
2025-08-08	4.6000	4.6000	4.3000	4.3000	0.000%	5	3,003	+253.488%
2025-08-06	3.5500	4.3500	3.5500	4.3000	+28.358%	60	3,001	+253.488%
2025-08-05	3.4000	3.4500	3.2500	3.3500	+1.515%	62	3,043	+353.731%
2025-08-04	3.1500	3.3000	3.1500	3.3000	+3.125%	30	3,043	+360.606%
2025-08-01	3.0500	3.2700	2.9800	3.2000	-8.571%	59	3,033	+375.000%
2025-07-31	3.9500	3.9500	3.5000	3.5000	-2.507%	122	3,033	+334.286%
2025-07-30	3.2500	3.6000	3.2500	3.5900	+13.249%	52	3,059	+323.398%
2025-07-29	3.4500	3.5000	3.1700	3.1700	-13.151%	99	3,075	+379.495%
2025-07-28	3.8200	3.8200	3.6500	3.6500	-8.750%	102	2,988	+316.438%
2025-07-25	4.0000	4.0000	4.0000	4.0000	-12.088%	8	2,912	+280.000%
2025-07-24	4.5500	4.5500	4.5500	4.5500	+4.598%	13	2,904	+234.066%
2025-07-23	4.5000	4.5000	4.3500	4.3500	-3.333%	25	2,917	+249.425%
2025-07-22	4.1500	4.6000	4.1500	4.5000	-2.174%	75	2,910	+237.778%
2025-07-21	4.6100	6.0000	4.6000	4.6000	+19.481%	60	2,835	+230.435%
2025-07-18	4.4500	4.4500	3.6600	3.8500	-1.282%	30	2,806	+294.805%
2025-07-17	3.9000	3.9000	3.9000	3.9000	+6.849%	17	2,831	+289.744%
2025-07-16	3.6500	3.6500	3.5400	3.6500	+12.308%	17	2,831	+316.438%
2025-07-15	3.4000	3.4500	3.2500	3.2500	-7.143%	10	2,815	+367.692%
2025-07-14	3.2500	4.1500	3.2500	3.5000	+11.111%	66	2,813	+334.286%
2025-07-11	3.2500	3.2500	3.1500	3.1500	-4.545%	28	2,866	+382.540%
2025-07-10	3.2000	3.6000	3.2000	3.3000	-1.493%	158	2,839	+360.606%
2025-07-09	3.9500	3.9500	3.2500	3.3500	-6.944%	72	2,978	+353.731%
2025-07-08	4.1500	4.2000	3.5000	3.6000	+9.422%	47	3,007	+322.222%
2025-07-07	2.8500	3.7500	2.6500	3.2900	-3.801%	77	2,985	+362.006%
2025-07-03	3.5000	3.5700	3.1800	3.4200	+27.138%	87	3,091	+344.444%
2025-07-02	3.0100	3.0100	2.5900	2.6900	-8.814%	108	3,091	+465.056%
2025-07-01	2.8400	3.3500	2.6400	2.9500	+13.900%	57	3,163	+415.254%
2025-06-30	2.8800	3.1000	2.5700	2.5900	+3.187%	251	3,162	+486.873%
2025-06-27	2.5100	2.5100	2.1000	2.5100	+10.573%	15	3,099	+505.578%
2025-06-26	2.1500	2.2700	2.1500	2.2700	+21.390%	41	3,110	+569.604%
2025-06-25	1.8700	1.8700	1.8700	1.8700	+16.875%	59	3,151	+712.834%
2025-06-24	1.5700	1.6000	1.5000	1.6000	+23.077%	107	3,094	+850.000%
2025-06-23	1.3000	1.3500	1.1400	1.3000	+1.563%	135	3,001	+1,069.231%
2025-06-20	1.2300	1.4800	1.2300	1.2800	+18.519%	240	2,871	+1,087.500%
2025-06-18	1.0700	1.1200	1.0700	1.0800	-4.425%	630	2,121	+1,307.407%
2025-06-17	1.1300	1.1300	1.1300	1.1300	-1.739%	1	2,121	+1,245.133%
2025-06-16	1.0300	1.1500	1.0300	1.1500	0.000%	7	2,120	+1,221.739%
2025-06-12	1.2600	1.2600	1.1500	1.1500	-4.167%	13	2,119	+1,221.739%
2025-06-11	1.1500	1.2000	1.1200	1.2000	-2.439%	477	2,106	+1,166.667%
2025-06-10	1.1800	1.2300	1.1800	1.2300	0.000%	55	1,729	+1,135.772%
2025-06-09	1.2500	1.2500	1.2300	1.2300	+17.143%	50	1,687	+1,135.772%
2025-06-06	0.9800	1.0500	0.9800	1.0500	+45.833%	14	1,687	+1,347.619%
2025-05-30	0.7000	0.7200	0.6800	0.7200	-7.692%	68	1,688	+2,011.111%
2025-05-29	0.7800	0.7800	0.7800	0.7800	-12.360%	1	1,664	+1,848.718%
2025-05-27	0.8200	0.8900	0.8200	0.8900	+21.918%	20	1,664	+1,607.865%
2025-05-21	0.7300	0.7300	0.7300	0.7300	-2.667%	1	1,664	+1,982.192%
2025-05-19	0.7800	0.7800	0.7500	0.7500	-2.597%	106	1,663	+1,926.667%
2025-05-16	0.7000	0.7700	0.7000	0.7700	+28.333%	174	1,743	+1,874.026%
2025-05-15	0.5000	0.6000	0.5000	0.6000	-9.091%	12	1,736	+2,433.333%
2025-05-14	0.6600	0.6600	0.6600	0.6600	+26.923%	100	1,724	+2,203.030%
2025-05-12	0.5100	0.5200	0.5100	0.5200	+85.714%	3	1,624	+2,823.077%
2025-04-29	0.2800	0.2800	0.2800	0.2800	-6.667%	30	1,621	+5,328.571%
2025-04-28	0.3000	0.3000	0.3000	0.3000	-14.286%	10	1,651	+4,966.667%
2025-04-25	0.3500	0.3500	0.3500	0.3500	+9.375%	20	1,651	+4,242.857%
2025-04-23	0.3300	0.3600	0.3200	0.3200	-3.030%	601	1,651	+4,650.000%
2025-04-22	0.3300	0.3300	0.3300	0.3300	+37.500%	5	1,242	+4,506.061%
2025-04-15	0.2400	0.2400	0.2400	0.2400	-14.286%	4	1,237	+6,233.333%
2025-04-14	0.2800	0.2800	0.2800	0.2800	-3.448%	5	1,237	+5,328.571%
2025-04-09	0.2900	0.2900	0.2900	0.2900	-3.333%	100	1,237	+5,141.379%
2025-04-08	0.3000	0.3000	0.3000	0.3000	-28.571%	10	1,237	+4,966.667%
2025-04-03	0.4200	0.4200	0.4200	0.4200	-16.000%	200	1,227	+3,519.048%
2025-03-28	0.5000	0.5000	0.5000	0.5000	-9.091%	10	1,036	+2,940.000%
2025-03-27	0.5500	0.5500	0.5500	0.5500	-12.698%	1	1,036	+2,663.636%
2025-03-21	0.6300	0.6300	0.6300	0.6300	-18.182%	40	1,036	+2,312.698%
2025-03-19	0.7700	0.7700	0.7700	0.7700	-14.444%	2	1,036	+1,874.026%
2025-03-14	0.9000	0.9000	0.9000	0.9000	+7.143%	24	1,037	+1,588.889%
2025-03-13	0.8400	0.8400	0.8400	0.8400	-20.755%	12	1,029	+1,709.524%
2025-03-06	1.2100	1.2100	1.0300	1.0600	-3.636%	480	1,029	+1,333.962%
2025-03-05	1.1000	1.1000	1.1000	1.1000	+10.000%	1	608	+1,281.818%
2025-03-04	1.0000	1.0000	1.0000	1.0000	+25.000%	2	609	+1,420.000%
2025-02-27	0.8500	0.8500	0.8000	0.8000	-20.000%	251	609	+1,800.000%
2025-02-26	1.0000	1.0000	1.0000	1.0000	0.000%	100	768	+1,420.000%
2025-02-25	1.0000	1.0000	1.0000	1.0000	-24.812%	10	658	+1,420.000%
2025-02-24	1.2000	1.3300	1.2000	1.3300	-16.875%	30	658	+1,042.857%
2025-02-21	1.6000	1.6000	1.6000	1.6000	-15.789%	6	637	+850.000%
2025-02-20	2.0000	2.0000	1.6000	1.9000	-9.953%	47	634	+700.000%
2025-02-19	2.4200	2.4200	2.1100	2.1100	+0.476%	4	589	+620.379%
2025-02-18	2.0500	2.1000	2.0500	2.1000	-3.670%	11	588	+623.810%
2025-02-12	2.1800	2.1800	2.1800	2.1800	-9.544%	1	578	+597.248%
2025-02-11	2.3500	2.4100	2.3500	2.4100	-3.600%	100	578	+530.705%
2025-02-10	2.6400	2.6400	2.5000	2.5000	+16.279%	7	513	+508.000%
2025-02-07	2.2400	2.2500	2.1500	2.1500	+4.878%	926	514	+606.977%
2025-02-06	2.0500	2.0500	2.0500	2.0500	0.000%	1	304	+641.463%
2025-02-04	2.0500	2.0500	2.0500	2.0500	+7.895%	1	304	+641.463%
2025-01-29	1.8000	1.9000	1.7300	1.9000	+2.151%	14	304	+700.000%
2025-01-28	2.0600	2.0600	1.8500	1.8600	+3.333%	11	291	+717.204%
2025-01-27	2.4600	2.4600	1.8000	1.8000	-34.783%	15	290	+744.444%
2025-01-24	2.7600	2.7600	2.7600	2.7600	+16.949%	20	286	+450.725%
2025-01-23	2.8500	2.8500	2.3600	2.3600	+15.122%	22	286	+544.068%
2025-01-21	2.0500	2.0500	2.0500	2.0500	0.000%	3	273	+641.463%
2025-01-13	2.0500	2.0500	2.0500	2.0500	+2.500%	1	273	+641.463%
2024-12-30	2.0000	2.0000	2.0000	2.0000	-9.091%	5	272	+660.000%
2024-12-27	2.4000	2.4000	2.2000	2.2000	-20.000%	24	267	+590.909%
2024-12-26	2.7500	2.7500	2.7500	2.7500	+14.583%	3	257	+452.727%
2024-12-23	2.5000	2.5000	2.4000	2.4000	-4.000%	198	254	+533.333%
2024-12-20	2.5000	2.6000	2.4500	2.5000	-16.944%	54	57	+508.000%
2024-12-18	3.0100	3.0100	3.0100	3.0100	-2.903%	2	3	+404.983%
2024-12-13	3.1000	3.1000	3.1000	3.1000	-13.889%	4	1	+390.323%
2024-12-11	3.6000	3.6000	3.6000	3.6000	+9.091%	2	3	+322.222%
2024-12-10	3.3000	3.3000	3.3000	3.3000	-24.658%	1	1	+360.606%
2024-12-06	4.3800	4.3800	4.3800	4.3800	0.000%	2	1	+247.032%

.dark-mode .JJF8zg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJF8zg{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218C30IREN Dec 18 2026 30.00 Call (IREN261218C00030000)option OPRA

IREN20261218C30
IREN Dec 18 2026 30.00 Call (IREN261218C00030000)
option OPRA