Dark

IREN20261218C30
IREN Dec 18 2026 30.00 Call (IREN261218C00030000)
option OPRA

EOD

Jul 1, 2026

19.94-1.189%(-0.24)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.5000	20.0000	18.5000	19.9400	-1.189%	8	1,893	0.000%
2026-06-30	20.1800	20.1800	20.1800	20.1800	-1.896%	1	1,900	-1.189%
2026-06-29	20.5700	20.5700	20.5700	20.5700	-11.943%	8	1,901	-3.063%
2026-06-25	23.3600	23.3600	23.3600	23.3600	-9.246%	8	1,909	-14.640%
2026-06-24	25.7400	25.7400	25.7400	25.7400	-22.772%	1	1,909	-22.533%
2026-06-18	33.3300	33.3300	33.3300	33.3300	+1.061%	1	1,909	-40.174%
2026-06-17	32.9800	32.9800	32.9800	32.9800	-3.708%	1	1,909	-39.539%
2026-06-12	34.0000	35.3000	34.0000	34.2500	+26.852%	6	1,909	-41.781%
2026-06-10	27.0000	27.0000	27.0000	27.0000	-16.357%	1	1,914	-26.148%
2026-06-09	32.2800	32.2800	32.2800	32.2800	+10.472%	1	1,914	-38.228%
2026-06-05	30.3600	31.0400	29.2200	29.2200	-20.468%	23	1,914	-31.759%
2026-06-04	36.7400	36.7400	36.7400	36.7400	-11.470%	1	1,930	-45.727%
2026-06-03	43.0000	43.0000	41.5000	41.5000	+3.828%	26	1,929	-51.952%
2026-06-01	37.0000	40.1100	37.0000	39.9700	-3.687%	3	1,953	-50.113%
2026-05-27	36.3000	41.5000	36.3000	41.5000	+20.464%	47	1,953	-51.952%
2026-05-26	34.5000	34.5000	34.4500	34.4500	+9.365%	21	1,958	-42.119%
2026-05-22	31.5000	31.5000	31.5000	31.5000	+22.568%	1	1,978	-36.698%
2026-05-18	25.7000	25.7000	25.7000	25.7000	-21.310%	1	1,978	-22.412%
2026-05-14	32.6500	32.6600	32.6500	32.6600	+9.377%	3	1,977	-38.947%
2026-05-13	30.1500	30.1500	29.8600	29.8600	+4.772%	4	1,974	-33.222%
2026-05-12	27.7000	28.5000	27.7000	28.5000	-6.312%	2	1,974	-30.035%
2026-05-11	31.2500	35.0000	30.4200	30.4200	-13.873%	11	1,974	-34.451%
2026-05-08	39.0000	39.0000	35.0000	35.3200	+10.134%	25	1,974	-43.545%
2026-05-07	32.0700	32.0700	32.0700	32.0700	-5.676%	5	1,995	-37.824%
2026-05-06	32.0000	35.0000	32.0000	34.0000	+15.372%	54	1,993	-41.353%
2026-05-05	26.8500	29.4700	26.8500	29.4700	+17.880%	107	1,996	-32.338%
2026-05-04	25.8000	25.8000	24.3500	25.0000	+25.000%	52	2,052	-20.240%
2026-04-30	20.0000	20.0000	20.0000	20.0000	-5.882%	4	2,054	-0.300%
2026-04-28	21.2500	21.2500	21.2500	21.2500	-21.990%	1	2,054	-6.165%
2026-04-23	27.2400	27.2400	27.2400	27.2400	+28.430%	10	2,054	-26.799%
2026-04-21	22.8400	22.8400	21.2100	21.2100	-11.625%	53	2,104	-5.988%
2026-04-20	24.0000	24.0000	24.0000	24.0000	+7.239%	16	2,104	-16.917%
2026-04-16	22.3800	22.3800	22.3800	22.3800	-1.971%	10	2,118	-10.903%
2026-04-14	22.8300	22.8300	22.8300	22.8300	+29.569%	4	2,128	-12.659%
2026-04-13	17.6200	17.6200	17.6200	17.6200	+2.145%	5	2,128	+13.167%
2026-04-10	15.2400	17.2500	15.2400	17.2500	+16.949%	6	2,132	+15.594%
2026-04-09	14.7500	14.7500	14.7500	14.7500	0.000%	1	2,138	+35.186%
2026-04-08	14.7500	14.7500	14.7500	14.7500	+11.742%	5	2,138	+35.186%
2026-04-02	13.2000	13.2000	13.2000	13.2000	+0.152%	1	2,138	+51.061%
2026-04-01	13.7000	13.7000	13.1800	13.1800	+4.190%	9	2,138	+51.290%
2026-03-30	12.7000	12.7000	12.2300	12.6500	-12.759%	61	2,142	+57.628%
2026-03-27	15.2200	15.2200	14.5000	14.5000	-7.643%	12	2,115	+37.517%
2026-03-26	16.3500	16.3500	15.7000	15.7000	-20.102%	11	2,115	+27.006%
2026-03-23	19.5300	21.2100	19.5300	19.6500	+11.521%	37	2,108	+1.476%
2026-03-20	18.5000	18.5000	17.6200	17.6200	-2.111%	4	2,139	+13.167%
2026-03-19	18.0000	18.0000	18.0000	18.0000	-10.000%	1	2,142	+10.778%
2026-03-18	19.6200	20.0000	19.6200	20.0000	-1.961%	11	2,142	-0.300%
2026-03-17	20.8200	20.8300	20.4000	20.4000	-5.774%	5	2,132	-2.255%
2026-03-16	21.6500	21.6500	21.6500	21.6500	+13.947%	1	2,133	-7.898%
2026-03-13	19.0000	19.0000	19.0000	19.0000	-4.282%	30	2,132	+4.947%
2026-03-11	19.0000	19.8500	19.0000	19.8500	+12.020%	186	2,102	+0.453%
2026-03-06	17.7200	17.7200	17.7200	17.7200	-1.828%	1	2,236	+12.528%
2026-03-05	19.3600	19.3600	18.0500	18.0500	-16.047%	18	2,235	+10.471%
2026-03-04	21.5000	21.5500	21.5000	21.5000	+13.158%	7	2,239	-7.256%
2026-03-03	19.0000	19.0000	19.0000	19.0000	-0.524%	4	2,245	+4.947%
2026-02-27	19.1000	19.1000	19.1000	19.1000	-13.182%	5	2,241	+4.398%
2026-02-25	22.3300	22.3300	22.0000	22.0000	+7.422%	2	2,235	-9.364%
2026-02-23	17.9500	20.4800	17.9500	20.4800	+7.789%	218	2,235	-2.637%
2026-02-20	19.0000	19.1000	19.0000	19.0000	-4.475%	4	2,431	+4.947%
2026-02-17	19.5000	19.8900	19.5000	19.8900	-8.172%	5	2,430	+0.251%
2026-02-13	22.1000	22.1000	21.6600	21.6600	+8.300%	3	2,427	-7.941%
2026-02-11	20.0000	20.0000	20.0000	20.0000	+14.286%	1	2,427	-0.300%
2026-02-06	17.0000	17.5000	17.0000	17.5000	-8.088%	3	2,428	+13.943%
2026-02-05	22.2600	22.2600	19.0400	19.0400	-18.806%	9	2,427	+4.727%
2026-02-04	23.4500	23.4500	23.4500	23.4500	-16.160%	2	2,421	-14.968%
2026-02-02	26.9100	27.9700	26.9000	27.9700	-20.472%	167	2,423	-28.709%
2026-01-29	36.0000	36.0000	35.1200	35.1700	-7.932%	52	2,513	-43.304%
2026-01-28	38.2000	38.2000	37.4500	38.2000	+12.353%	20	2,463	-47.801%
2026-01-27	32.0000	34.0000	32.0000	34.0000	+10.032%	4	2,470	-41.353%
2026-01-26	32.9000	32.9000	30.0000	30.9000	-9.118%	12	2,471	-35.469%
2026-01-23	34.0000	34.0000	34.0000	34.0000	+13.712%	25	2,464	-41.353%
2026-01-22	30.5000	30.5200	29.6400	29.9000	-3.174%	7	2,484	-33.311%
2026-01-21	33.6000	33.6000	27.3300	30.8800	-1.906%	92	2,486	-35.427%
2026-01-20	30.9500	31.4800	30.9500	31.4800	-6.310%	2	2,396	-36.658%
2026-01-16	31.2900	34.2700	31.2900	33.6000	+14.872%	99	2,479	-40.655%
2026-01-15	29.2500	29.2500	29.2500	29.2500	+4.464%	1	2,479	-31.829%
2026-01-13	28.0000	28.0000	28.0000	28.0000	+1.744%	5	2,480	-28.786%
2026-01-12	26.9000	27.5200	26.9000	27.5200	+10.968%	6	2,485	-27.544%
2026-01-09	26.0000	26.9900	24.7500	24.8000	+0.813%	14	2,479	-19.597%
2026-01-08	22.7500	25.0000	22.7500	24.6000	+7.190%	14	2,486	-18.943%
2026-01-07	23.0000	24.6500	22.5800	22.9500	+3.846%	24	2,487	-13.115%
2026-01-06	24.9500	24.9500	21.4000	22.1000	-11.031%	22	2,487	-9.774%
2026-01-05	23.2500	25.0000	23.2500	24.8400	+18.966%	333	2,496	-19.726%
2026-01-02	19.1000	20.8800	19.1000	20.8800	+26.545%	25	2,568	-4.502%
2025-12-31	17.2200	17.2200	16.5000	16.5000	-12.698%	2	2,566	+20.848%
2025-12-29	19.5000	19.5000	18.9000	18.9000	-7.125%	4	2,566	+5.503%
2025-12-26	20.6500	20.6500	18.6000	20.3500	-1.214%	24	2,570	-2.015%
2025-12-24	20.6000	20.6000	20.6000	20.6000	-4.630%	4	2,584	-3.204%
2025-12-23	20.4000	22.1000	20.4000	21.6000	+2.613%	22	2,584	-7.685%
2025-12-22	20.6500	21.5000	20.6500	21.0500	+7.398%	16	2,573	-5.273%
2025-12-19	17.6800	19.6000	17.6800	19.6000	+18.072%	39	2,567	+1.735%
2025-12-18	16.6700	17.1900	16.6000	16.6000	+8.995%	26	2,560	+20.120%
2025-12-17	17.6300	17.6300	15.2300	15.2300	-11.761%	8	2,534	+30.926%
2025-12-16	16.3000	17.2600	15.2000	17.2600	+1.829%	18	2,532	+15.527%
2025-12-15	17.1400	18.0000	16.8500	16.9500	-18.116%	88	2,525	+17.640%
2025-12-12	20.7000	20.7000	20.7000	20.7000	-7.548%	1	2,557	-3.671%
2025-12-11	21.9300	22.3900	21.8000	22.3900	-7.670%	8	2,556	-10.942%
2025-12-10	24.2500	24.2500	24.2500	24.2500	-3.770%	4	2,552	-17.773%
2025-12-08	25.2500	25.2500	25.1500	25.2000	-3.263%	30	2,556	-20.873%
2025-12-04	23.5000	26.1500	23.3500	26.0500	+8.451%	96	2,571	-23.455%
2025-12-03	22.5000	24.4000	22.0000	24.0200	+11.721%	10	2,535	-16.986%
2025-12-02	26.0000	26.3600	21.5000	21.5000	-23.214%	15	2,532	-7.256%
2025-11-28	28.6000	28.6000	28.0000	28.0000	-3.945%	3	2,531	-28.786%
2025-11-26	27.0000	29.2500	27.0000	29.1500	+5.235%	4	2,528	-31.595%
2025-11-25	27.5500	27.7000	27.5500	27.7000	-3.147%	10	2,528	-28.014%
2025-11-24	26.3200	28.6500	26.3200	28.6000	+26.829%	4	2,533	-30.280%
2025-11-21	22.4000	24.6000	22.4000	22.5500	-16.636%	9	2,532	-11.574%
2025-11-19	27.1000	27.1000	26.9500	27.0500	-9.167%	30	2,531	-26.285%
2025-11-18	29.2200	29.7800	29.2200	29.7800	+2.761%	11	2,539	-33.042%
2025-11-17	28.9800	28.9800	28.9800	28.9800	+0.520%	1	2,528	-31.194%
2025-11-14	30.4000	30.4000	28.8300	28.8300	-1.905%	55	2,528	-30.836%
2025-11-13	32.0600	32.0600	29.3900	29.3900	-15.107%	313	2,576	-32.154%
2025-11-12	35.2500	35.2500	34.6200	34.6200	-4.576%	2	2,572	-42.403%
2025-11-11	35.8100	36.2800	35.8100	36.2800	-5.200%	3	2,573	-45.039%
2025-11-07	40.4500	40.4500	38.2700	38.2700	-26.404%	13	2,574	-47.897%
2025-11-06	52.8000	52.8000	52.0000	52.0000	+10.638%	20	2,583	-61.654%
2025-11-04	43.7500	47.0000	43.7500	47.0000	+4.911%	2	2,595	-57.574%
2025-11-03	50.3000	50.3000	44.8000	44.8000	+10.563%	6	2,602	-55.491%
2025-10-31	41.7500	41.7500	40.4800	40.5200	+5.521%	6	2,602	-50.790%
2025-10-30	38.4000	38.4000	38.4000	38.4000	-7.202%	18	2,607	-48.073%
2025-10-29	41.3800	41.3800	41.3800	41.3800	-6.591%	1	2,625	-51.812%
2025-10-27	44.6000	44.6000	44.0000	44.3000	+16.579%	5	2,626	-54.989%
2025-10-23	36.4000	38.0000	35.7900	38.0000	+31.488%	16	2,626	-47.526%
2025-10-22	32.7000	32.7500	28.9000	28.9000	-18.362%	7	2,617	-31.003%
2025-10-21	36.9700	37.0500	35.4000	35.4000	-8.622%	16	2,619	-43.672%
2025-10-20	38.7400	38.7400	38.7400	38.7400	+1.202%	1	2,633	-48.529%
2025-10-17	41.4400	41.4400	38.2800	38.2800	-9.504%	5	2,632	-47.910%
2025-10-16	45.5500	45.9800	42.3000	42.3000	-11.209%	42	2,637	-52.861%
2025-10-15	51.0000	52.0000	46.1500	47.6400	+1.578%	7	2,678	-58.144%
2025-10-14	46.9000	46.9000	46.9000	46.9000	+2.964%	1	2,681	-57.484%
2025-10-13	41.7000	46.0000	41.7000	45.5500	+12.999%	630	2,680	-56.224%
2025-10-10	47.8000	48.8500	40.1400	40.3100	-7.227%	46	3,196	-50.533%
2025-10-09	43.0000	44.0000	42.3000	43.4500	+14.342%	116	3,224	-54.108%
2025-10-08	39.5800	39.5800	37.0000	38.0000	-6.634%	35	3,330	-47.526%
2025-10-07	39.4200	41.3500	39.4200	40.7000	+8.475%	31	3,339	-51.007%
2025-10-06	36.5500	37.5200	36.2100	37.5200	+20.372%	5	3,339	-46.855%
2025-10-03	28.0000	31.1700	27.6000	31.1700	+16.742%	58	3,338	-36.028%
2025-10-02	27.5500	27.5500	26.7000	26.7000	-4.198%	2	3,380	-25.318%
2025-09-30	27.9500	27.9500	27.8700	27.8700	+8.444%	6	3,380	-28.454%
2025-09-29	25.7000	25.7000	25.7000	25.7000	+10.538%	1	3,376	-22.412%
2025-09-26	23.7900	24.1700	20.1000	23.2500	-18.848%	16	3,375	-14.237%
2025-09-25	24.6300	28.6500	24.6300	28.6500	+0.175%	257	3,368	-30.401%
2025-09-24	26.0000	29.1000	26.0000	28.6000	+31.494%	5	3,454	-30.280%
2025-09-23	22.9500	22.9500	21.7500	21.7500	-3.333%	2	3,458	-8.322%
2025-09-22	22.0000	22.5000	21.7900	22.5000	+12.500%	4	3,459	-11.378%
2025-09-19	18.6000	20.0000	17.8700	20.0000	+12.994%	13	3,459	-0.300%
2025-09-18	18.1000	18.1000	17.7000	17.7000	+8.923%	3	3,466	+12.655%
2025-09-17	16.2500	16.2500	16.2500	16.2500	+9.797%	1	3,464	+22.708%
2025-09-15	16.3000	16.4400	14.8000	14.8000	-0.135%	124	3,463	+34.730%
2025-09-12	13.1500	15.3500	13.1500	14.8200	+2.490%	21	3,481	+34.548%
2025-09-11	14.2200	14.5000	13.0500	14.4600	+1.403%	29	3,497	+37.898%
2025-09-10	12.0000	14.5000	12.0000	14.2600	+17.754%	402	3,482	+39.832%
2025-09-09	9.3000	12.1100	9.3000	12.1100	+26.146%	93	3,306	+64.657%
2025-09-08	9.0500	9.6000	9.0500	9.6000	+6.667%	46	3,245	+107.708%
2025-09-05	8.5800	9.2500	8.5800	9.0000	-1.532%	465	3,247	+121.556%
2025-09-04	10.2900	10.2900	9.1400	9.1400	-17.658%	20	3,102	+118.162%
2025-09-03	10.9000	11.1000	10.9000	11.1000	+0.909%	12	3,094	+79.640%
2025-09-02	9.5000	11.5000	9.5000	11.0000	+17.271%	23	3,095	+81.273%
2025-08-29	10.0500	11.1400	9.1400	9.3800	+34.964%	116	3,008	+112.580%
2025-08-28	7.6500	7.6500	6.9500	6.9500	-0.714%	27	3,008	+186.906%
2025-08-27	7.0000	7.0000	7.0000	7.0000	-6.166%	1	3,025	+184.857%
2025-08-26	7.3000	7.6000	7.3000	7.4600	-1.192%	21	3,025	+167.292%
2025-08-25	6.9000	7.5500	6.9000	7.5500	+20.800%	20	3,032	+164.106%
2025-08-22	5.2500	6.3500	5.2500	6.2500	+13.843%	10	3,045	+219.040%
2025-08-21	5.6500	5.6500	5.4900	5.4900	+26.207%	11	3,051	+263.206%
2025-08-20	4.4000	4.4000	4.3500	4.3500	-13.000%	4	3,042	+358.391%
2025-08-19	6.1000	6.1000	5.0000	5.0000	-18.033%	45	3,038	+298.800%
2025-08-18	5.5500	6.1000	5.5500	6.1000	+12.963%	5	3,010	+226.885%
2025-08-15	5.4000	5.4000	5.4000	5.4000	+8.000%	2	3,014	+269.259%
2025-08-14	4.3300	5.0000	4.3000	5.0000	+19.048%	340	3,014	+298.800%
2025-08-13	4.2000	4.2000	4.2000	4.2000	-1.408%	2	3,008	+374.762%
2025-08-12	4.3700	4.3900	4.2600	4.2600	-8.387%	9	3,008	+368.075%
2025-08-11	4.6500	4.6500	4.6500	4.6500	+8.140%	2	3,005	+328.817%
2025-08-08	4.6000	4.6000	4.3000	4.3000	0.000%	5	3,003	+363.721%
2025-08-06	3.5500	4.3500	3.5500	4.3000	+28.358%	60	3,001	+363.721%
2025-08-05	3.4000	3.4500	3.2500	3.3500	+1.515%	62	3,043	+495.224%
2025-08-04	3.1500	3.3000	3.1500	3.3000	+3.125%	30	3,043	+504.242%
2025-08-01	3.0500	3.2700	2.9800	3.2000	-8.571%	59	3,033	+523.125%
2025-07-31	3.9500	3.9500	3.5000	3.5000	-2.507%	122	3,033	+469.714%
2025-07-30	3.2500	3.6000	3.2500	3.5900	+13.249%	52	3,059	+455.432%
2025-07-29	3.4500	3.5000	3.1700	3.1700	-13.151%	99	3,075	+529.022%
2025-07-28	3.8200	3.8200	3.6500	3.6500	-8.750%	102	2,988	+446.301%
2025-07-25	4.0000	4.0000	4.0000	4.0000	-12.088%	8	2,912	+398.500%
2025-07-24	4.5500	4.5500	4.5500	4.5500	+4.598%	13	2,904	+338.242%
2025-07-23	4.5000	4.5000	4.3500	4.3500	-3.333%	25	2,917	+358.391%
2025-07-22	4.1500	4.6000	4.1500	4.5000	-2.174%	75	2,910	+343.111%
2025-07-21	4.6100	6.0000	4.6000	4.6000	+19.481%	60	2,835	+333.478%
2025-07-18	4.4500	4.4500	3.6600	3.8500	-1.282%	30	2,806	+417.922%
2025-07-17	3.9000	3.9000	3.9000	3.9000	+6.849%	17	2,831	+411.282%
2025-07-16	3.6500	3.6500	3.5400	3.6500	+12.308%	17	2,831	+446.301%
2025-07-15	3.4000	3.4500	3.2500	3.2500	-7.143%	10	2,815	+513.538%
2025-07-14	3.2500	4.1500	3.2500	3.5000	+11.111%	66	2,813	+469.714%
2025-07-11	3.2500	3.2500	3.1500	3.1500	-4.545%	28	2,866	+533.016%
2025-07-10	3.2000	3.6000	3.2000	3.3000	-1.493%	158	2,839	+504.242%
2025-07-09	3.9500	3.9500	3.2500	3.3500	-6.944%	72	2,978	+495.224%
2025-07-08	4.1500	4.2000	3.5000	3.6000	+9.422%	47	3,007	+453.889%
2025-07-07	2.8500	3.7500	2.6500	3.2900	-3.801%	77	2,985	+506.079%
2025-07-03	3.5000	3.5700	3.1800	3.4200	+27.138%	87	3,091	+483.041%
2025-07-02	3.0100	3.0100	2.5900	2.6900	-8.814%	108	3,091	+641.264%
2025-07-01	2.8400	3.3500	2.6400	2.9500	+13.900%	57	3,163	+575.932%
2025-06-30	2.8800	3.1000	2.5700	2.5900	+3.187%	251	3,162	+669.884%
2025-06-27	2.5100	2.5100	2.1000	2.5100	+10.573%	15	3,099	+694.422%
2025-06-26	2.1500	2.2700	2.1500	2.2700	+21.390%	41	3,110	+778.414%
2025-06-25	1.8700	1.8700	1.8700	1.8700	+16.875%	59	3,151	+966.310%
2025-06-24	1.5700	1.6000	1.5000	1.6000	+23.077%	107	3,094	+1,146.250%
2025-06-23	1.3000	1.3500	1.1400	1.3000	+1.563%	135	3,001	+1,433.846%
2025-06-20	1.2300	1.4800	1.2300	1.2800	+18.519%	240	2,871	+1,457.813%
2025-06-18	1.0700	1.1200	1.0700	1.0800	-4.425%	630	2,121	+1,746.296%
2025-06-17	1.1300	1.1300	1.1300	1.1300	-1.739%	1	2,121	+1,664.602%
2025-06-16	1.0300	1.1500	1.0300	1.1500	0.000%	7	2,120	+1,633.913%
2025-06-12	1.2600	1.2600	1.1500	1.1500	-4.167%	13	2,119	+1,633.913%
2025-06-11	1.1500	1.2000	1.1200	1.2000	-2.439%	477	2,106	+1,561.667%
2025-06-10	1.1800	1.2300	1.1800	1.2300	0.000%	55	1,729	+1,521.138%
2025-06-09	1.2500	1.2500	1.2300	1.2300	+17.143%	50	1,687	+1,521.138%
2025-06-06	0.9800	1.0500	0.9800	1.0500	+45.833%	14	1,687	+1,799.048%
2025-05-30	0.7000	0.7200	0.6800	0.7200	-7.692%	68	1,688	+2,669.444%
2025-05-29	0.7800	0.7800	0.7800	0.7800	-12.360%	1	1,664	+2,456.410%
2025-05-27	0.8200	0.8900	0.8200	0.8900	+21.918%	20	1,664	+2,140.449%
2025-05-21	0.7300	0.7300	0.7300	0.7300	-2.667%	1	1,664	+2,631.507%
2025-05-19	0.7800	0.7800	0.7500	0.7500	-2.597%	106	1,663	+2,558.667%
2025-05-16	0.7000	0.7700	0.7000	0.7700	+28.333%	174	1,743	+2,489.610%
2025-05-15	0.5000	0.6000	0.5000	0.6000	-9.091%	12	1,736	+3,223.333%
2025-05-14	0.6600	0.6600	0.6600	0.6600	+26.923%	100	1,724	+2,921.212%
2025-05-12	0.5100	0.5200	0.5100	0.5200	+85.714%	3	1,624	+3,734.615%
2025-04-29	0.2800	0.2800	0.2800	0.2800	-6.667%	30	1,621	+7,021.429%
2025-04-28	0.3000	0.3000	0.3000	0.3000	-14.286%	10	1,651	+6,546.667%
2025-04-25	0.3500	0.3500	0.3500	0.3500	+9.375%	20	1,651	+5,597.143%
2025-04-23	0.3300	0.3600	0.3200	0.3200	-3.030%	601	1,651	+6,131.250%
2025-04-22	0.3300	0.3300	0.3300	0.3300	+37.500%	5	1,242	+5,942.424%
2025-04-15	0.2400	0.2400	0.2400	0.2400	-14.286%	4	1,237	+8,208.333%
2025-04-14	0.2800	0.2800	0.2800	0.2800	-3.448%	5	1,237	+7,021.429%
2025-04-09	0.2900	0.2900	0.2900	0.2900	-3.333%	100	1,237	+6,775.862%
2025-04-08	0.3000	0.3000	0.3000	0.3000	-28.571%	10	1,237	+6,546.667%
2025-04-03	0.4200	0.4200	0.4200	0.4200	-16.000%	200	1,227	+4,647.619%
2025-03-28	0.5000	0.5000	0.5000	0.5000	-9.091%	10	1,036	+3,888.000%
2025-03-27	0.5500	0.5500	0.5500	0.5500	-12.698%	1	1,036	+3,525.455%
2025-03-21	0.6300	0.6300	0.6300	0.6300	-18.182%	40	1,036	+3,065.079%
2025-03-19	0.7700	0.7700	0.7700	0.7700	-14.444%	2	1,036	+2,489.610%
2025-03-14	0.9000	0.9000	0.9000	0.9000	+7.143%	24	1,037	+2,115.556%
2025-03-13	0.8400	0.8400	0.8400	0.8400	-20.755%	12	1,029	+2,273.810%
2025-03-06	1.2100	1.2100	1.0300	1.0600	-3.636%	480	1,029	+1,781.132%
2025-03-05	1.1000	1.1000	1.1000	1.1000	+10.000%	1	608	+1,712.727%
2025-03-04	1.0000	1.0000	1.0000	1.0000	+25.000%	2	609	+1,894.000%
2025-02-27	0.8500	0.8500	0.8000	0.8000	-20.000%	251	609	+2,392.500%
2025-02-26	1.0000	1.0000	1.0000	1.0000	0.000%	100	768	+1,894.000%
2025-02-25	1.0000	1.0000	1.0000	1.0000	-24.812%	10	658	+1,894.000%
2025-02-24	1.2000	1.3300	1.2000	1.3300	-16.875%	30	658	+1,399.248%
2025-02-21	1.6000	1.6000	1.6000	1.6000	-15.789%	6	637	+1,146.250%
2025-02-20	2.0000	2.0000	1.6000	1.9000	-9.953%	47	634	+949.474%
2025-02-19	2.4200	2.4200	2.1100	2.1100	+0.476%	4	589	+845.024%
2025-02-18	2.0500	2.1000	2.0500	2.1000	-3.670%	11	588	+849.524%
2025-02-12	2.1800	2.1800	2.1800	2.1800	-9.544%	1	578	+814.679%
2025-02-11	2.3500	2.4100	2.3500	2.4100	-3.600%	100	578	+727.386%
2025-02-10	2.6400	2.6400	2.5000	2.5000	+16.279%	7	513	+697.600%
2025-02-07	2.2400	2.2500	2.1500	2.1500	+4.878%	926	514	+827.442%
2025-02-06	2.0500	2.0500	2.0500	2.0500	0.000%	1	304	+872.683%
2025-02-04	2.0500	2.0500	2.0500	2.0500	+7.895%	1	304	+872.683%
2025-01-29	1.8000	1.9000	1.7300	1.9000	+2.151%	14	304	+949.474%
2025-01-28	2.0600	2.0600	1.8500	1.8600	+3.333%	11	291	+972.043%
2025-01-27	2.4600	2.4600	1.8000	1.8000	-34.783%	15	290	+1,007.778%
2025-01-24	2.7600	2.7600	2.7600	2.7600	+16.949%	20	286	+622.464%
2025-01-23	2.8500	2.8500	2.3600	2.3600	+15.122%	22	286	+744.915%
2025-01-21	2.0500	2.0500	2.0500	2.0500	0.000%	3	273	+872.683%
2025-01-13	2.0500	2.0500	2.0500	2.0500	+2.500%	1	273	+872.683%
2024-12-30	2.0000	2.0000	2.0000	2.0000	-9.091%	5	272	+897.000%
2024-12-27	2.4000	2.4000	2.2000	2.2000	-20.000%	24	267	+806.364%
2024-12-26	2.7500	2.7500	2.7500	2.7500	+14.583%	3	257	+625.091%
2024-12-23	2.5000	2.5000	2.4000	2.4000	-4.000%	198	254	+730.833%
2024-12-20	2.5000	2.6000	2.4500	2.5000	-16.944%	54	57	+697.600%
2024-12-18	3.0100	3.0100	3.0100	3.0100	-2.903%	2	3	+562.458%
2024-12-13	3.1000	3.1000	3.1000	3.1000	-13.889%	4	1	+543.226%
2024-12-11	3.6000	3.6000	3.6000	3.6000	+9.091%	2	3	+453.889%
2024-12-10	3.3000	3.3000	3.3000	3.3000	-24.658%	1	1	+504.242%
2024-12-06	4.3800	4.3800	4.3800	4.3800	0.000%	2	1	+355.251%

.dark-mode .Kph6TT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kph6TT{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218C30IREN Dec 18 2026 30.00 Call (IREN261218C00030000)option OPRA

IREN20261218C30
IREN Dec 18 2026 30.00 Call (IREN261218C00030000)
option OPRA