Dark

IREN20261218C3
IREN Dec 18 2026 3.00 Call (IREN261218C00003000)
option OPRA

EOD

Aug 18, 2026

39.50-6.332%(-2.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	39.5000	39.5000	39.5000	39.5000	-6.332%	1	112	0.000%
2026-08-17	41.7900	42.1700	41.7900	42.1700	+0.047%	4	112	-6.332%
2026-08-13	43.5400	43.5400	42.1500	42.1500	+5.480%	2	112	-6.287%
2026-08-12	39.6800	39.9600	39.6800	39.9600	+4.280%	2	112	-1.151%
2026-08-10	38.3200	38.3200	38.3200	38.3200	+3.011%	1	112	+3.079%
2026-08-05	37.2500	37.2500	37.2000	37.2000	-2.948%	2	112	+6.183%
2026-08-04	38.3300	38.3300	38.3300	38.3300	+4.243%	1	111	+3.052%
2026-08-03	36.7700	36.7700	36.7700	36.7700	+9.892%	1	111	+7.425%
2026-07-31	33.4600	33.4600	33.4600	33.4600	-10.174%	1	112	+18.051%
2026-07-23	37.2500	37.2500	37.2500	37.2500	-1.455%	1	112	+6.040%
2026-07-21	37.8000	37.8000	37.8000	37.8000	+2.717%	1	112	+4.497%
2026-07-20	36.8000	36.8000	36.8000	36.8000	+18.710%	2	112	+7.337%
2026-07-17	31.0000	31.0000	31.0000	31.0000	-23.795%	1	110	+27.419%
2026-07-06	40.6800	40.6800	40.6800	40.6800	-2.633%	2	109	-2.901%
2026-06-30	41.7800	41.7800	41.7800	41.7800	-1.323%	4	113	-5.457%
2026-06-29	42.3400	42.3400	42.3400	42.3400	-24.487%	1	113	-6.708%
2026-06-22	56.0700	56.0700	56.0700	56.0700	-2.232%	1	113	-29.552%
2026-06-15	57.3500	57.3500	57.3500	57.3500	+1.469%	1	112	-31.125%
2026-05-26	56.5200	56.5200	56.5200	56.5200	+0.266%	1	113	-30.113%
2026-05-14	56.3700	56.3700	56.3700	56.3700	-1.965%	1	113	-29.927%
2026-05-08	57.0000	59.3500	57.0000	57.5000	+77.469%	12	113	-31.304%
2026-04-06	32.4000	32.4000	32.4000	32.4000	+10.204%	5	116	+21.914%
2026-03-31	29.4000	29.4000	29.4000	29.4000	-9.954%	1	121	+34.354%
2026-03-27	33.2700	33.2700	32.6500	32.6500	-30.929%	17	121	+20.980%
2026-01-12	47.2700	47.2700	47.2700	47.2700	+6.704%	1	110	-16.437%
2026-01-05	44.3000	44.3000	44.3000	44.3000	+24.229%	1	110	-10.835%
2025-12-30	35.6600	35.6600	35.6600	35.6600	+7.345%	1	110	+10.768%
2025-12-18	33.2200	33.2200	33.2200	33.2200	+0.363%	1	111	+18.904%
2025-12-15	36.7000	36.7000	33.1000	33.1000	-13.577%	3	111	+19.335%
2025-12-11	38.3000	38.3000	38.3000	38.3000	-10.094%	1	110	+3.133%
2025-12-08	42.6000	42.6000	42.6000	42.6000	-0.467%	2	109	-7.277%
2025-12-04	42.7000	42.8000	42.6500	42.8000	-7.957%	4	109	-7.710%
2025-11-26	46.5500	46.5500	46.4000	46.5000	+4.027%	22	98	-15.054%
2025-11-25	44.7500	44.7500	44.7000	44.7000	-2.720%	2	98	-11.633%
2025-11-24	45.7000	46.0000	45.3000	45.9500	+5.949%	138	97	-14.037%
2025-11-19	43.5500	43.5500	43.3300	43.3700	-1.320%	72	28	-8.923%
2025-11-14	43.9500	43.9500	43.9500	43.9500	-33.989%	1	45	-10.125%
2025-11-06	66.5800	66.5800	66.5800	66.5800	+14.300%	1	45	-40.673%
2025-10-24	58.2500	58.2500	58.2500	58.2500	-5.300%	4	45	-32.189%
2025-10-16	61.5100	61.5100	61.5100	61.5100	+55.328%	1	45	-35.783%
2025-09-22	39.6000	39.6000	39.6000	39.6000	+16.471%	1	46	-0.253%
2025-09-18	34.0000	34.0000	34.0000	34.0000	0.000%	1	46	+16.176%
2025-09-16	34.0000	34.0000	34.0000	34.0000	+17.444%	1	47	+16.176%
2025-09-10	28.9500	28.9500	28.9500	28.9500	+13.352%	8	46	+36.442%
2025-09-02	25.5400	25.5400	25.5400	25.5400	+23.680%	8	46	+54.659%
2025-08-25	21.6000	21.6000	20.6500	20.6500	+20.408%	3	38	+91.283%
2025-08-21	17.1500	17.1500	17.1500	17.1500	+6.654%	1	40	+130.321%
2025-08-19	16.0500	16.0800	16.0500	16.0800	+1.196%	3	40	+145.647%
2025-08-14	15.8900	15.8900	15.8900	15.8900	+5.933%	1	40	+148.584%
2025-07-17	15.0000	15.0000	15.0000	15.0000	+3.520%	1	40	+163.333%
2025-07-03	14.5000	14.5000	14.4900	14.4900	+20.050%	2	40	+172.602%
2025-07-01	12.0700	12.0700	12.0700	12.0700	+12.279%	1	40	+227.258%
2025-06-27	10.7500	10.7500	10.7500	10.7500	+27.219%	10	40	+267.442%
2025-06-20	8.4500	8.4500	8.4500	8.4500	+10.458%	2	40	+367.456%
2025-06-09	7.5000	7.6500	7.5000	7.6500	+3.378%	5	40	+416.340%
2025-06-06	7.4000	7.4000	7.4000	7.4000	+13.497%	10	42	+433.784%
2025-06-05	6.5200	6.5500	6.5000	6.5200	+8.667%	25	44	+505.828%
2025-05-30	6.0000	6.0000	6.0000	6.0000	-10.448%	2	55	+558.333%
2025-05-27	6.7000	6.7000	6.7000	6.7000	-7.586%	3	56	+489.552%
2025-05-22	7.2500	7.2500	7.2500	7.2500	+30.631%	1	53	+444.828%
2025-05-15	5.5500	5.5500	5.5500	5.5500	+32.143%	1	52	+611.712%
2025-05-01	4.2000	4.2000	4.2000	4.2000	+0.478%	2	51	+840.476%
2025-04-23	4.1800	4.1800	4.1800	4.1800	+26.667%	1	49	+844.976%
2025-04-15	3.3400	3.3400	3.3000	3.3000	-7.042%	4	50	+1,096.970%
2025-04-10	3.5500	3.5500	3.5500	3.5500	+11.285%	3	46	+1,012.676%
2025-04-09	3.1900	3.1900	3.1900	3.1900	-3.333%	1	43	+1,138.245%
2025-04-08	3.8500	3.8500	3.3000	3.3000	-16.456%	7	43	+1,096.970%
2025-04-07	3.9500	3.9500	3.9500	3.9500	+6.757%	2	36	+900.000%
2025-04-04	3.7000	3.7000	3.7000	3.7000	-17.778%	4	34	+967.568%
2025-04-02	4.5000	4.5000	4.5000	4.5000	+9.756%	1	31	+777.778%
2025-03-28	4.1000	4.1000	4.1000	4.1000	-7.865%	4	31	+863.415%
2025-03-27	4.4500	4.4500	4.4500	4.4500	-12.745%	1	29	+787.640%
2025-03-19	5.1000	5.1000	5.1000	5.1000	+13.333%	1	28	+674.510%
2025-03-10	4.5000	4.5000	4.5000	4.5000	-18.919%	2	27	+777.778%
2025-03-06	6.0000	6.0000	5.5500	5.5500	+11.000%	6	19	+611.712%
2025-02-27	5.7500	5.7500	5.0000	5.0000	-51.923%	2	19	+690.000%
2024-12-18	10.4000	10.4000	10.4000	10.4000	-0.952%	2	19	+279.808%
2024-11-11	10.5000	10.5000	10.5000	10.5000	+24.408%	6	21	+276.190%
2024-10-29	8.4400	8.4400	8.4400	8.4400	+0.476%	1	27	+368.009%
2024-10-28	8.4000	8.4000	8.4000	8.4000	+27.273%	2	28	+370.238%
2024-10-15	6.6000	6.6000	6.6000	6.6000	-5.714%	10	30	+498.485%
2024-09-27	7.0000	7.0000	7.0000	7.0000	+29.630%	2	40	+464.286%
2024-09-09	5.4000	5.4000	5.4000	5.4000	-3.571%	6	39	+631.481%
2024-09-04	5.6000	5.6000	5.6000	5.6000	+9.804%	1	33	+605.357%
2024-09-03	5.4000	5.4000	5.1000	5.1000	-25.000%	15	32	+674.510%
2024-08-23	6.8000	6.8000	6.8000	6.8000	+4.615%	8	17	+480.882%
2024-08-21	6.5000	6.5000	6.5000	6.5000	-16.880%	10	13	+507.692%
2024-08-01	7.8200	7.8200	7.8200	7.8200	0.000%	3	3	+405.115%

.dark-mode .l2Nx5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2Nx5s{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218C3IREN Dec 18 2026 3.00 Call (IREN261218C00003000)option OPRA

IREN20261218C3
IREN Dec 18 2026 3.00 Call (IREN261218C00003000)
option OPRA