Dark

IREN20261218C27
IREN Dec 18 2026 27.00 Call (IREN261218C00027000)
option OPRA

EOD

Jul 1, 2026

21.36-42.441%(-15.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.3600	21.3600	21.3600	21.3600	-42.441%	1	1,435	0.000%
2026-06-04	37.1100	37.1100	37.1100	37.1100	-4.846%	7	1,435	-42.441%
2026-06-01	39.0000	39.0000	39.0000	39.0000	+5.405%	1	1,442	-45.231%
2026-05-11	37.0000	37.0000	37.0000	37.0000	-2.632%	4	1,441	-42.270%
2026-05-08	35.6700	38.0000	34.9500	38.0000	+4.914%	14	1,441	-43.789%
2026-05-06	36.1500	36.2200	36.1500	36.2200	+23.197%	2	1,450	-41.027%
2026-04-23	29.5500	29.5500	29.4000	29.4000	+18.310%	4	1,451	-27.347%
2026-04-22	24.8500	24.8500	24.8500	24.8500	+2.011%	3	1,453	-14.044%
2026-04-21	24.3600	24.3600	24.3600	24.3600	+1.500%	20	1,450	-12.315%
2026-04-16	24.0000	24.0000	24.0000	24.0000	+15.385%	1	1,450	-11.000%
2026-04-13	20.8000	20.8000	20.8000	20.8000	+57.218%	1	1,451	+2.692%
2026-04-02	13.2000	13.2300	13.2000	13.2300	+8.000%	20	1,432	+61.451%
2026-03-30	12.2500	12.2500	12.2500	12.2500	-30.986%	1	1,432	+74.367%
2026-03-26	17.8000	17.8000	17.7500	17.7500	-22.826%	2	1,431	+20.338%
2026-03-13	23.0000	23.0000	23.0000	23.0000	+21.053%	2	1,430	-7.130%
2026-03-10	19.0000	19.0000	19.0000	19.0000	-1.554%	1	1,432	+12.421%
2026-03-05	19.0000	19.3000	19.0000	19.3000	-1.178%	11	1,433	+10.674%
2026-03-02	19.5300	19.5300	19.5300	19.5300	-14.342%	1	1,443	+9.370%
2026-02-13	22.8000	22.8000	22.8000	22.8000	-9.988%	1	1,444	-6.316%
2026-02-09	24.0000	25.3300	23.5000	25.3300	+10.130%	7	1,444	-15.673%
2026-02-06	20.4000	23.0000	20.4000	23.0000	-8.000%	2	1,443	-7.130%
2026-02-05	25.0000	25.0000	25.0000	25.0000	-21.875%	1	1,444	-14.560%
2026-02-03	32.6000	32.6000	32.0000	32.0000	-13.793%	11	1,443	-33.250%
2026-01-29	37.1200	37.1200	37.1200	37.1200	+12.998%	1	1,433	-42.457%
2026-01-26	32.8500	32.8500	32.8500	32.8500	-10.000%	1	1,433	-34.977%
2026-01-23	36.5000	36.5000	36.5000	36.5000	+11.963%	1	1,434	-41.479%
2026-01-20	32.6000	32.6000	32.6000	32.6000	-10.193%	1	1,434	-34.479%
2026-01-16	35.1000	36.3000	35.1000	36.3000	+19.802%	2	1,435	-41.157%
2026-01-15	31.7000	31.7000	30.3000	30.3000	+8.292%	2	1,435	-29.505%
2026-01-12	27.9800	27.9800	27.9800	27.9800	+6.025%	1	1,435	-23.660%
2026-01-09	26.7400	26.7400	26.3800	26.3900	+14.739%	4	1,436	-19.060%
2026-01-06	22.5000	23.0000	22.5000	23.0000	-8.000%	2	1,435	-7.130%
2026-01-05	24.0000	25.0000	24.0000	25.0000	+38.122%	2	1,441	-14.560%
2025-12-31	18.1000	18.1000	18.1000	18.1000	-13.810%	4	1,441	+18.011%
2025-12-29	21.0000	21.0000	21.0000	21.0000	-6.584%	1	1,441	+1.714%
2025-12-22	22.4800	22.4800	22.4800	22.4800	+7.508%	1	1,442	-4.982%
2025-12-19	20.9100	20.9100	20.9100	20.9100	+26.727%	1	1,442	+2.152%
2025-12-17	18.0000	18.0000	16.5000	16.5000	-10.811%	6	1,441	+29.455%
2025-12-15	18.5000	18.5000	18.5000	18.5000	-24.490%	8	1,435	+15.459%
2025-12-12	24.5000	24.5000	24.5000	24.5000	-7.547%	1	1,427	-12.816%
2025-12-08	26.5000	26.5000	26.5000	26.5000	+0.760%	1	1,426	-19.396%
2025-12-04	26.3000	26.3000	26.3000	26.3000	-10.392%	20	1,425	-18.783%
2025-12-01	29.3500	29.3500	29.3500	29.3500	+3.931%	20	1,425	-27.223%
2025-11-19	33.5000	33.5000	28.1000	28.2400	-1.086%	3	1,425	-24.363%
2025-11-17	30.1600	30.1600	28.5500	28.5500	-9.537%	3	1,424	-25.184%
2025-11-14	33.2000	33.2000	31.5600	31.5600	-1.344%	2	1,423	-32.319%
2025-11-13	32.0000	32.0000	31.9900	31.9900	-20.025%	2	1,422	-33.229%
2025-11-11	40.0000	40.0000	40.0000	40.0000	-14.894%	1	1,424	-46.600%
2025-11-10	47.0000	47.0000	47.0000	47.0000	+10.510%	1	1,424	-54.553%
2025-11-07	42.5300	42.5300	42.5300	42.5300	-15.025%	3	1,424	-49.777%
2025-11-04	50.0500	50.0500	50.0500	50.0500	+1.050%	1	1,427	-57.323%
2025-11-03	52.0000	52.0000	49.5300	49.5300	+18.069%	3	1,430	-56.875%
2025-10-31	41.9200	41.9500	41.9200	41.9500	+30.889%	2	1,430	-49.082%
2025-10-22	33.0000	33.0000	31.3100	32.0500	-23.289%	5	1,429	-33.354%
2025-10-17	41.7800	41.7800	41.7800	41.7800	-9.860%	2	1,432	-48.875%
2025-10-16	46.3500	46.3500	46.3500	46.3500	+4.510%	1	1,432	-53.916%
2025-10-14	44.3500	44.3500	44.3500	44.3500	-3.250%	1	1,433	-51.838%
2025-10-13	45.8400	45.8400	45.8400	45.8400	+5.379%	1	1,434	-53.403%
2025-10-10	48.9000	48.9000	43.5000	43.5000	+5.711%	5	1,435	-50.897%
2025-10-08	41.1500	41.1500	41.1500	41.1500	+5.675%	2	1,438	-48.092%
2025-10-06	38.9400	38.9400	38.9400	38.9400	+33.128%	10	1,436	-45.146%
2025-10-02	29.6000	29.6000	29.2500	29.2500	+0.171%	4	1,426	-26.974%
2025-09-30	29.0000	29.2000	29.0000	29.2000	+17.742%	5	1,427	-26.849%
2025-09-26	25.0000	25.5300	24.8000	24.8000	-17.361%	7	1,431	-13.871%
2025-09-25	27.5000	30.0100	27.5000	30.0100	+3.841%	302	1,426	-28.824%
2025-09-24	27.7000	28.9000	27.7000	28.9000	+22.822%	304	1,427	-26.090%
2025-09-23	24.0000	24.0000	23.5300	23.5300	+13.947%	2	1,575	-9.222%
2025-09-19	18.8500	20.6500	18.8500	20.6500	+9.259%	6	1,576	+3.438%
2025-09-18	18.8100	19.0000	18.4000	18.9000	+4.247%	8	1,576	+13.016%
2025-09-16	18.6500	18.6500	18.1300	18.1300	+9.879%	2	1,571	+17.816%
2025-09-15	17.8000	17.8000	16.5000	16.5000	+3.774%	101	1,571	+29.455%
2025-09-12	13.1500	15.9000	13.1500	15.9000	+2.581%	27	1,621	+34.340%
2025-09-11	15.5000	15.5000	15.5000	15.5000	+3.333%	1	1,637	+37.806%
2025-09-10	13.7500	15.9000	13.7500	15.0000	+15.296%	89	1,636	+42.400%
2025-09-09	11.7000	13.1500	10.8500	13.0100	+27.549%	39	1,631	+64.181%
2025-09-08	10.1500	10.2000	10.1000	10.2000	+0.493%	20	1,639	+109.412%
2025-09-05	10.0900	10.1500	9.5400	10.1500	-0.976%	10	1,639	+110.443%
2025-09-04	11.7000	12.2500	10.2500	10.2500	-11.866%	4	1,647	+108.390%
2025-09-03	12.3000	12.6000	11.6300	11.6300	-4.672%	427	1,644	+83.663%
2025-09-02	9.9000	12.6000	9.9000	12.2000	+8.929%	30	1,749	+75.082%
2025-08-29	11.3500	11.3500	10.1500	11.2000	+30.536%	13	1,720	+90.714%
2025-08-28	8.2500	8.5800	8.2500	8.5800	+5.926%	12	1,720	+148.951%
2025-08-26	8.1700	8.1700	8.1000	8.1000	+63.306%	2	1,708	+163.704%
2025-08-14	5.6000	5.6000	4.9600	4.9600	-3.689%	6	1,707	+330.645%
2025-08-07	5.1500	5.1500	5.1500	5.1500	+31.714%	1	1,701	+314.757%
2025-07-29	3.9100	3.9100	3.9100	3.9100	-21.800%	3	1,700	+446.292%
2025-07-23	4.9400	5.2000	4.9300	5.0000	+4.822%	1,090	1,700	+327.200%
2025-07-21	6.4200	6.4200	4.7700	4.7700	+13.571%	4	2,018	+347.799%
2025-07-15	4.2000	4.2000	4.2000	4.2000	-1.176%	10	2,018	+408.571%
2025-07-14	4.2500	4.2500	4.2500	4.2500	+1.190%	1	2,018	+402.588%
2025-07-09	4.2000	4.2000	4.2000	4.2000	+11.111%	3	2,018	+408.571%
2025-07-07	3.6200	3.7800	3.6200	3.7800	-12.093%	13	2,018	+465.079%
2025-07-03	4.4000	4.4000	4.2000	4.3000	+28.358%	2,006	103	+396.744%
2025-07-02	3.3500	3.3500	3.3500	3.3500	+148.148%	2	103	+537.612%
2025-06-11	1.3500	1.3500	1.3500	1.3500	-46.850%	100	101	+1,482.222%
2025-02-18	2.5400	2.5400	2.5400	2.5400	+4.527%	1	1	+740.945%
2025-02-06	2.4300	2.4300	2.4300	2.4300	+16.827%	10	1	+779.012%
2025-01-28	1.9800	2.0800	1.9800	2.0800	-19.380%	11	11	+926.923%
2025-01-16	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	+727.907%

.dark-mode .HMthCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMthCH{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218C27IREN Dec 18 2026 27.00 Call (IREN261218C00027000)option OPRA

IREN20261218C27
IREN Dec 18 2026 27.00 Call (IREN261218C00027000)
option OPRA