Dark

IREN20261218C25
IREN Dec 18 2026 25.00 Call (IREN261218C00025000)
option OPRA

EOD

Jul 1, 2026

21.50-10.379%(-2.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.5000	21.5000	21.5000	21.5000	-10.379%	1	2,137	0.000%
2026-06-30	23.9900	23.9900	23.9900	23.9900	+2.259%	10	2,137	-10.379%
2026-06-29	26.5500	26.5500	23.4600	23.4600	-5.403%	20	2,147	-8.355%
2026-06-26	25.2700	25.2700	24.0000	24.8000	-6.309%	5	2,157	-13.306%
2026-06-25	26.4700	26.4700	26.4700	26.4700	-5.464%	1	2,156	-18.776%
2026-06-24	30.0000	30.5500	28.0000	28.0000	-27.742%	7	2,156	-23.214%
2026-06-12	38.7500	38.7500	38.7500	38.7500	+29.167%	1	2,161	-44.516%
2026-06-10	31.0000	31.0000	30.0000	30.0000	-7.092%	3	2,161	-28.333%
2026-06-09	32.2900	32.2900	32.2900	32.2900	-2.152%	1	2,159	-33.416%
2026-06-05	34.0200	34.0200	33.0000	33.0000	-17.293%	28	2,158	-34.848%
2026-06-04	39.9000	39.9000	39.9000	39.9000	-11.353%	3	2,158	-46.115%
2026-06-03	45.8500	45.8500	45.0000	45.0100	-1.402%	8	2,158	-52.233%
2026-06-02	45.6500	45.6500	45.6500	45.6500	+5.306%	1	2,159	-52.903%
2026-06-01	43.3500	43.3500	43.3500	43.3500	-4.178%	1	2,158	-50.404%
2026-05-27	44.1000	45.2400	44.1000	45.2400	+20.159%	17	2,158	-52.476%
2026-05-26	37.6500	37.6500	37.6500	37.6500	+7.725%	10	2,159	-42.895%
2026-05-21	34.2000	35.5000	34.2000	34.9500	+12.379%	15	2,159	-38.484%
2026-05-20	29.6000	31.1000	29.6000	31.1000	+17.892%	6	2,159	-30.868%
2026-05-19	26.1500	26.3800	26.1400	26.3800	-5.651%	99	2,268	-18.499%
2026-05-18	27.9600	27.9600	27.9600	27.9600	-20.838%	2	2,268	-23.104%
2026-05-14	35.3200	35.3200	35.3200	35.3200	+7.749%	20	2,268	-39.128%
2026-05-13	32.7800	32.7800	32.7800	32.7800	+2.055%	1	2,267	-34.411%
2026-05-12	32.0000	32.1200	32.0000	32.1200	-14.711%	2	2,267	-33.064%
2026-05-11	33.4000	37.6600	33.4000	37.6600	-2.738%	37	2,267	-42.910%
2026-05-08	36.2800	38.7200	36.2800	38.7200	-3.200%	15	2,273	-44.473%
2026-05-07	40.0000	40.0000	40.0000	40.0000	+5.541%	2	2,285	-46.250%
2026-05-06	35.1500	37.9000	35.0500	37.9000	+22.258%	44	2,285	-43.272%
2026-05-05	27.3000	31.0000	27.3000	31.0000	+10.124%	36	2,293	-30.645%
2026-05-04	27.5000	28.1500	27.5000	28.1500	+17.194%	16	2,293	-23.623%
2026-04-30	24.0200	24.0200	24.0200	24.0200	+7.713%	34	2,309	-10.491%
2026-04-29	22.5800	22.5900	22.0700	22.3000	-5.468%	182	2,343	-3.587%
2026-04-28	23.5900	23.5900	23.5900	23.5900	-12.174%	20	2,515	-8.860%
2026-04-27	26.8600	26.8600	26.8600	26.8600	-7.761%	4	2,527	-19.955%
2026-04-23	29.1200	29.1200	29.1100	29.1200	+15.327%	6	2,529	-26.168%
2026-04-21	25.3000	25.3000	25.2500	25.2500	-6.827%	2	2,535	-14.851%
2026-04-17	27.0000	27.1000	27.0000	27.1000	+12.917%	3	2,535	-20.664%
2026-04-16	25.5000	25.5000	24.0000	24.0000	-7.514%	12	2,535	-10.417%
2026-04-15	25.9500	25.9500	25.9500	25.9500	-0.192%	1	2,535	-17.148%
2026-04-14	24.3000	26.0000	24.3000	26.0000	+35.346%	62	2,535	-17.308%
2026-04-10	19.2500	19.2500	19.2100	19.2100	+9.086%	10	2,534	+11.921%
2026-04-09	17.2200	17.6100	17.2000	17.6100	+1.499%	11	2,532	+22.090%
2026-04-08	17.3500	17.3500	17.3500	17.3500	+7.764%	1	2,541	+23.919%
2026-04-06	16.1000	16.1000	16.1000	16.1000	+4.005%	3	2,542	+33.540%
2026-04-02	14.9500	15.4800	14.9500	15.4800	+10.968%	2	2,542	+38.889%
2026-03-31	13.9500	13.9500	13.9500	13.9500	+4.104%	1	2,542	+54.122%
2026-03-30	15.4500	15.4500	13.1500	13.4000	-16.145%	44	2,542	+60.448%
2026-03-27	16.8500	17.0000	15.9800	15.9800	-21.358%	15	2,542	+34.543%
2026-03-26	20.3200	20.3200	20.3200	20.3200	-7.215%	1	2,541	+5.807%
2026-03-24	21.9000	21.9000	21.9000	21.9000	-8.750%	1	2,541	-1.826%
2026-03-23	24.0000	24.0000	24.0000	24.0000	+15.053%	1	2,541	-10.417%
2026-03-19	20.8800	20.8800	20.8600	20.8600	-9.697%	25	2,542	+3.068%
2026-03-18	23.1000	23.1000	23.1000	23.1000	-4.860%	1	2,542	-6.926%
2026-03-16	24.2800	24.2800	24.2800	24.2800	+3.100%	30	2,542	-11.450%
2026-03-13	23.5500	23.5500	23.5500	23.5500	+6.081%	3	2,554	-8.705%
2026-03-11	22.2000	22.2000	22.2000	22.2000	+20.000%	1	2,554	-3.153%
2026-03-09	18.7000	18.9000	18.5000	18.5000	-6.377%	6	2,554	+16.216%
2026-03-06	19.7600	19.7600	19.7600	19.7600	-16.377%	1	2,555	+8.806%
2026-03-04	23.6300	23.6300	23.6300	23.6300	+16.749%	1	2,555	-9.014%
2026-03-03	20.2400	20.2400	20.2400	20.2400	-15.807%	1	2,554	+6.225%
2026-02-26	25.2500	25.2500	24.0200	24.0400	+2.999%	12	2,553	-10.566%
2026-02-23	23.3400	23.3400	23.3400	23.3400	-4.812%	10	2,553	-7.883%
2026-02-20	24.4300	24.5200	24.4300	24.5200	-0.929%	2	2,548	-12.316%
2026-02-18	23.4800	24.7500	23.4800	24.7500	+15.009%	3	2,548	-13.131%
2026-02-17	21.6000	21.6000	21.5200	21.5200	-7.837%	2	2,547	-0.093%
2026-02-13	24.4000	24.4000	23.3500	23.3500	-9.846%	2	2,547	-7.923%
2026-02-09	26.0000	26.0000	25.9000	25.9000	+10.826%	29	2,547	-16.988%
2026-02-05	24.2000	25.4000	23.3700	23.3700	-32.261%	7	2,547	-8.002%
2026-02-03	34.5000	34.5000	34.5000	34.5000	+2.740%	1	2,547	-37.681%
2026-01-30	37.9100	38.0800	33.5800	33.5800	-17.877%	3	2,546	-35.974%
2026-01-28	40.8100	40.8900	40.8100	40.8900	+14.602%	4	2,548	-47.420%
2026-01-26	35.6800	35.6800	35.6800	35.6800	+4.941%	3	2,552	-39.742%
2026-01-21	35.0000	35.0000	29.5000	34.0000	-2.635%	8	2,552	-36.765%
2026-01-20	34.9900	34.9900	34.9200	34.9200	-8.226%	2	2,552	-38.431%
2026-01-16	35.4800	38.0500	35.4800	38.0500	+16.861%	59	2,555	-43.495%
2026-01-15	32.5600	32.5600	32.5600	32.5600	-0.398%	1	2,555	-33.968%
2026-01-14	32.6900	32.6900	32.6900	32.6900	+2.156%	1	2,556	-34.231%
2026-01-13	32.0000	32.0000	32.0000	32.0000	+2.400%	1	2,556	-32.813%
2026-01-12	31.0000	31.2500	31.0000	31.2500	+13.595%	2	2,556	-31.200%
2026-01-09	29.4200	29.4200	27.5100	27.5100	+1.140%	16	2,555	-21.847%
2026-01-08	27.2000	27.2000	27.2000	27.2000	+3.856%	25	2,542	-20.956%
2026-01-07	25.9700	26.1900	25.9700	26.1900	-5.074%	45	2,517	-17.908%
2026-01-05	27.6500	27.6500	27.5600	27.5900	+44.602%	300	2,507	-22.073%
2025-12-31	19.0800	19.0800	19.0800	19.0800	-7.289%	1	2,552	+12.683%
2025-12-30	20.5800	20.5800	20.5800	20.5800	-4.678%	1	2,552	+4.470%
2025-12-29	22.4100	22.4100	21.5900	21.5900	+0.419%	3	2,552	-0.417%
2025-12-26	23.3500	23.3500	21.5000	21.5000	-7.804%	13	2,552	0.000%
2025-12-24	23.3200	23.3200	23.3200	23.3200	-2.712%	1	2,553	-7.804%
2025-12-23	23.6600	24.0000	23.6600	23.9700	+2.000%	46	2,553	-10.305%
2025-12-22	23.8000	24.6000	23.5000	23.5000	+9.302%	60	2,577	-8.511%
2025-12-19	20.5700	21.5000	20.2000	21.5000	+13.397%	28	2,590	0.000%
2025-12-18	18.9000	18.9600	18.9000	18.9600	-0.472%	7	2,593	+13.397%
2025-12-17	19.0500	19.0500	19.0500	19.0500	+8.857%	3	2,592	+12.861%
2025-12-16	17.5600	17.5700	17.5000	17.5000	-9.279%	27	2,589	+22.857%
2025-12-15	19.3000	19.5000	19.2700	19.2900	-17.032%	64	2,565	+11.457%
2025-12-12	23.2500	23.2500	23.2500	23.2500	-9.709%	1	2,561	-7.527%
2025-12-11	25.2500	25.7500	25.2500	25.7500	-9.331%	11	2,561	-16.505%
2025-12-09	28.4000	28.4000	28.4000	28.4000	+5.185%	1	2,550	-24.296%
2025-12-08	28.1000	28.1000	27.0000	27.0000	-6.250%	2	2,550	-20.370%
2025-12-04	26.1300	28.8000	26.1300	28.8000	+11.628%	17	2,548	-25.347%
2025-12-03	24.1000	25.8000	24.1000	25.8000	+0.194%	6	2,533	-16.667%
2025-12-02	27.1600	27.1600	25.7500	25.7500	-19.932%	10	2,533	-16.505%
2025-11-28	32.1600	32.1600	32.1600	32.1600	+1.933%	1	2,541	-33.147%
2025-11-26	31.2000	31.5500	31.2000	31.5500	+3.443%	2	2,542	-31.854%
2025-11-20	30.5000	30.5000	30.5000	30.5000	+4.991%	17	2,542	-29.508%
2025-11-19	32.0000	32.2800	29.0000	29.0500	-4.754%	104	2,559	-25.990%
2025-11-18	30.5000	30.5000	30.5000	30.5000	-0.651%	1	2,561	-29.508%
2025-11-14	30.7000	30.7000	30.7000	30.7000	-2.540%	52	2,562	-29.967%
2025-11-13	32.7000	32.7000	31.5000	31.5000	-14.865%	371	2,564	-31.746%
2025-11-12	37.0000	37.0000	37.0000	37.0000	-4.368%	5	2,625	-41.892%
2025-11-11	38.8500	38.8500	38.6900	38.6900	-17.028%	3	2,622	-44.430%
2025-11-10	48.1500	48.1500	46.6300	46.6300	+0.064%	3	2,622	-53.892%
2025-11-07	46.6000	46.6000	46.6000	46.6000	-18.389%	1	2,624	-53.863%
2025-11-05	55.1900	57.1000	55.1900	57.1000	+8.762%	3	2,623	-62.347%
2025-11-04	46.3000	52.5000	45.2500	52.5000	+9.443%	5	2,625	-59.048%
2025-11-03	49.0000	49.0000	47.3500	47.9700	+11.688%	5	2,627	-55.180%
2025-10-31	42.2500	42.9500	42.2500	42.9500	+2.433%	2	2,627	-49.942%
2025-10-29	41.3500	41.9300	41.3500	41.9300	-7.029%	2	2,627	-48.724%
2025-10-28	44.3000	45.1000	44.3000	45.1000	-2.697%	2	2,627	-52.328%
2025-10-27	45.7500	46.3500	45.7500	46.3500	+4.746%	2	2,627	-53.614%
2025-10-24	44.2600	44.2600	44.2500	44.2500	+13.462%	3	2,627	-51.412%
2025-10-23	39.0000	39.0000	39.0000	39.0000	+20.296%	1	2,624	-44.872%
2025-10-22	34.7000	34.7500	32.4200	32.4200	-18.747%	53	2,624	-33.683%
2025-10-21	39.9000	39.9000	39.9000	39.9000	-3.249%	2	2,653	-46.115%
2025-10-20	41.2000	41.2400	41.1300	41.2400	-7.326%	61	2,653	-47.866%
2025-10-16	47.1000	47.2000	44.5000	44.5000	-11.881%	9	2,608	-51.685%
2025-10-15	50.5000	50.5000	50.5000	50.5000	-4.102%	5	2,615	-57.426%
2025-10-14	52.6600	52.6600	52.6600	52.6600	+16.324%	1	2,610	-59.172%
2025-10-13	45.3900	45.3900	45.2700	45.2700	+0.734%	37	2,611	-52.507%
2025-10-09	44.8000	44.9400	44.8000	44.9400	+10.554%	4	2,640	-52.158%
2025-10-08	40.7500	40.7500	40.1000	40.6500	+33.937%	13	2,642	-47.109%
2025-10-01	30.3500	30.3500	30.3500	30.3500	+5.382%	5	2,644	-29.160%
2025-09-29	27.1000	29.1000	27.1000	28.8000	+13.386%	8	2,649	-25.347%
2025-09-26	25.5000	26.4500	23.8500	25.4000	-13.605%	127	2,656	-15.354%
2025-09-25	29.4000	29.4000	29.4000	29.4000	-2.000%	1	2,670	-26.871%
2025-09-24	28.9500	30.5800	28.9500	30.0000	+23.711%	12	2,669	-28.333%
2025-09-23	25.7000	25.7000	24.2500	24.2500	-0.247%	22	2,681	-11.340%
2025-09-22	24.0000	25.4700	24.0000	24.3100	+9.901%	33	2,701	-11.559%
2025-09-19	19.8800	22.1200	19.8800	22.1200	+9.019%	6	2,734	-2.803%
2025-09-18	20.2900	20.2900	20.2900	20.2900	+6.064%	18	2,735	+5.964%
2025-09-17	17.1500	19.1300	17.1500	19.1300	-0.881%	65	2,735	+12.389%
2025-09-16	19.5500	19.6000	19.3000	19.3000	+8.427%	7	2,737	+11.399%
2025-09-15	18.2000	18.2000	17.8000	17.8000	+6.907%	10	2,740	+20.787%
2025-09-12	16.6000	16.6500	16.6000	16.6500	+4.585%	2	2,745	+29.129%
2025-09-11	15.9200	15.9200	15.9200	15.9200	+1.725%	5	2,746	+35.050%
2025-09-10	15.5000	15.6500	15.5000	15.6500	+14.652%	3	2,751	+37.380%
2025-09-09	12.1200	13.6500	11.9700	13.6500	+33.562%	25	2,752	+57.509%
2025-09-08	11.0000	11.1500	10.2200	10.2200	-5.806%	14	2,746	+110.372%
2025-09-05	11.4500	11.4500	10.6000	10.8500	-7.660%	32	2,744	+98.157%
2025-09-04	11.7500	11.7500	11.7500	11.7500	-4.472%	2	2,718	+82.979%
2025-09-03	12.9400	12.9400	12.3000	12.3000	-4.131%	3	2,716	+74.797%
2025-09-02	11.0700	12.8300	11.0700	12.8300	+13.640%	235	2,713	+67.576%
2025-08-29	12.2100	13.2000	10.7000	11.2900	+24.066%	96	2,640	+90.434%
2025-08-28	9.1000	9.1000	9.1000	9.1000	+11.656%	3	2,640	+136.264%
2025-08-27	8.4000	8.4000	8.1500	8.1500	-7.386%	2	2,640	+163.804%
2025-08-26	8.8000	8.8000	8.8000	8.8000	-0.565%	10	2,641	+144.318%
2025-08-25	7.4000	8.8500	7.4000	8.8500	+14.341%	16	2,651	+142.938%
2025-08-22	7.5200	7.8000	7.5200	7.7400	+23.642%	7	2,636	+177.778%
2025-08-21	6.2600	6.2600	6.2600	6.2600	+3.130%	5	2,630	+243.450%
2025-08-19	6.3500	6.4100	6.0700	6.0700	-15.694%	9	2,635	+254.201%
2025-08-18	6.4800	7.4500	6.4800	7.2000	+9.422%	36	2,633	+198.611%
2025-08-15	6.5100	6.9000	6.5100	6.5800	+9.667%	5	2,623	+226.748%
2025-08-14	5.2000	6.0000	5.2000	6.0000	+13.208%	347	2,619	+258.333%
2025-08-12	5.2600	5.3000	5.2600	5.3000	-3.811%	2	2,293	+305.660%
2025-08-08	5.2500	5.5100	5.2500	5.5100	+2.037%	15	2,292	+290.200%
2025-08-07	5.6000	5.6000	5.4000	5.4000	+4.854%	2	2,290	+298.148%
2025-08-06	5.1500	5.1500	5.1500	5.1500	+27.792%	1	2,291	+317.476%
2025-08-05	4.4000	4.4000	4.0300	4.0300	+0.750%	3	2,291	+433.499%
2025-08-04	4.0000	4.0000	4.0000	4.0000	+1.266%	15	2,292	+437.500%
2025-08-01	3.9500	3.9500	3.9500	3.9500	-7.710%	2	2,307	+444.304%
2025-07-30	4.2000	4.2800	4.2000	4.2800	+4.390%	20	2,305	+402.336%
2025-07-29	4.1000	4.1000	4.1000	4.1000	-13.319%	100	2,305	+424.390%
2025-07-28	4.7300	4.7300	4.7300	4.7300	-6.337%	10	2,242	+354.545%
2025-07-25	5.1000	5.2400	5.0500	5.0500	-15.833%	22	2,242	+325.743%
2025-07-22	5.7000	6.0000	5.7000	6.0000	+13.852%	15	2,242	+258.333%
2025-07-21	5.2000	7.0000	5.2000	5.2700	+3.536%	17	2,227	+307.970%
2025-07-18	5.0000	5.0900	5.0000	5.0900	+6.042%	12	2,231	+322.397%
2025-07-17	4.8000	4.8000	4.8000	4.8000	+6.667%	1	2,237	+347.917%
2025-07-16	4.3500	4.5400	4.3500	4.5000	+2.273%	7	2,238	+377.778%
2025-07-15	4.4500	4.4500	4.4000	4.4000	+12.821%	2	2,242	+388.636%
2025-07-11	4.1400	4.1500	3.9000	3.9000	-9.091%	10	2,242	+451.282%
2025-07-10	4.2200	4.2900	4.1400	4.2900	+3.373%	12	2,242	+401.166%
2025-07-09	4.1800	4.5300	4.1500	4.1500	-7.778%	63	2,241	+418.072%
2025-07-08	5.0600	5.0600	4.4700	4.5000	+4.167%	394	2,302	+377.778%
2025-07-07	4.3000	4.3200	4.3000	4.3200	-6.695%	45	1,982	+397.685%
2025-07-03	3.8000	4.7500	3.8000	4.6300	+32.286%	245	1,898	+364.363%
2025-07-02	3.5000	3.5000	3.5000	3.5000	-6.166%	7	1,898	+514.286%
2025-07-01	3.7500	3.7500	3.7300	3.7300	+6.571%	26	1,898	+476.408%
2025-06-30	3.5000	3.6000	3.2900	3.5000	+6.707%	157	1,898	+514.286%
2025-06-27	3.2000	3.5000	3.0800	3.2800	+40.773%	60	1,983	+555.488%
2025-06-25	2.3500	2.4300	2.3100	2.3300	+37.059%	68	1,979	+822.747%
2025-06-23	1.5300	1.7000	1.5300	1.7000	+5.590%	20	1,993	+1,164.706%
2025-06-20	1.6100	1.6100	1.6100	1.6100	+7.333%	20	2,003	+1,235.404%
2025-06-13	1.5000	1.5000	1.5000	1.5000	+4.895%	20	1,998	+1,333.333%
2025-06-11	1.5000	1.5300	1.4300	1.4300	-13.333%	915	1,998	+1,403.497%
2025-06-10	1.6100	1.6500	1.6100	1.6500	+50.000%	8	1,110	+1,203.030%
2025-06-06	1.1000	1.1000	1.1000	1.1000	+2.804%	4	1,116	+1,854.545%
2025-06-05	1.0700	1.0700	1.0700	1.0700	+9.184%	10	1,116	+1,909.346%
2025-05-30	0.9800	0.9800	0.9800	0.9800	-3.922%	20	1,116	+2,093.878%
2025-05-29	1.0500	1.0500	1.0200	1.0200	-7.273%	23	1,106	+2,007.843%
2025-05-28	1.1000	1.1000	1.1000	1.1000	-4.348%	20	1,106	+1,854.545%
2025-05-27	1.2200	1.2600	1.1500	1.1500	-0.862%	107	1,106	+1,769.565%
2025-05-22	1.2100	1.2100	1.1200	1.1600	+22.105%	178	1,112	+1,753.448%
2025-05-16	1.0100	1.0100	0.9500	0.9500	+17.284%	62	1,137	+2,163.158%
2025-05-15	0.8100	0.8100	0.8100	0.8100	+3.846%	10	1,157	+2,554.321%
2025-05-13	0.7800	0.7800	0.7800	0.7800	+4.000%	10	1,157	+2,656.410%
2025-05-12	0.7500	0.7500	0.7500	0.7500	+29.310%	30	1,167	+2,766.667%
2025-05-09	0.5800	0.5800	0.5800	0.5800	+52.632%	2	1,167	+3,606.897%
2025-04-30	0.5200	0.5200	0.3800	0.3800	-7.317%	220	1,167	+5,557.895%
2025-04-29	0.4100	0.4100	0.4100	0.4100	-10.870%	9	967	+5,143.902%
2025-04-28	0.4300	0.4600	0.4300	0.4600	-2.128%	6	976	+4,573.913%
2025-04-25	0.4700	0.4700	0.4700	0.4700	+20.513%	2	974	+4,474.468%
2025-04-23	0.3900	0.3900	0.3900	0.3900	+2.632%	10	975	+5,412.821%
2025-04-17	0.3800	0.3800	0.3800	0.3800	+26.667%	1	966	+5,557.895%
2025-04-16	0.3000	0.3000	0.3000	0.3000	-11.765%	4	966	+7,066.667%
2025-04-15	0.4000	0.4000	0.3400	0.3400	-50.725%	12	966	+6,223.529%
2025-04-14	0.6900	0.6900	0.6900	0.6900	+91.667%	9	966	+3,015.942%
2025-04-10	0.3600	0.3600	0.3600	0.3600	-21.739%	5	966	+5,872.222%
2025-04-09	0.4600	0.4600	0.3000	0.4600	+9.524%	101	969	+4,573.913%
2025-04-08	0.5100	0.5100	0.4200	0.4200	-25.000%	4	1,032	+5,019.048%
2025-04-03	0.5800	0.5800	0.5600	0.5600	-15.152%	2	1,031	+3,739.286%
2025-04-02	0.6900	0.8600	0.6300	0.6600	+24.528%	97	1,032	+3,157.576%
2025-03-31	0.5300	0.5300	0.5300	0.5300	-14.516%	3	1,129	+3,956.604%
2025-03-28	0.6200	0.6300	0.6200	0.6200	-17.333%	140	1,132	+3,367.742%
2025-03-27	0.7700	0.7800	0.6600	0.7500	-22.680%	60	1,202	+2,766.667%
2025-03-25	0.9700	0.9700	0.9700	0.9700	0.000%	5	1,261	+2,116.495%
2025-03-24	1.2000	1.7900	0.9200	0.9700	+1.042%	229	1,266	+2,116.495%
2025-03-19	0.9600	0.9600	0.9600	0.9600	+4.348%	8	1,495	+2,139.583%
2025-03-10	1.1000	1.1000	0.9200	0.9200	-23.333%	3	1,497	+2,236.957%
2025-03-06	1.2000	1.2000	1.2000	1.2000	+30.435%	2	1,501	+1,691.667%
2025-03-04	1.0100	1.0100	0.9200	0.9200	-16.364%	8	1,501	+2,236.957%
2025-03-03	1.3200	1.3200	1.1000	1.1000	-5.983%	9	1,505	+1,854.545%
2025-02-28	1.2200	1.2200	1.1500	1.1700	+6.364%	72	1,501	+1,737.607%
2025-02-27	1.0900	1.1000	1.0500	1.1000	-5.983%	237	1,498	+1,854.545%
2025-02-25	1.3300	1.5200	1.1100	1.1700	-24.516%	816	1,012	+1,737.607%
2025-02-24	1.9400	1.9400	1.5300	1.5500	-32.018%	239	1,012	+1,287.097%
2025-02-21	2.3200	2.6000	2.0900	2.2800	-13.962%	512	922	+842.982%
2025-02-18	2.4700	2.6500	2.4700	2.6500	-3.636%	51	992	+711.321%
2025-02-13	2.6200	2.7500	2.2200	2.7500	+4.962%	398	971	+681.818%
2025-02-12	2.4900	2.6200	2.4900	2.6200	-1.504%	12	971	+720.611%
2025-02-11	2.9600	3.3700	2.6300	2.6600	-2.920%	260	971	+708.271%
2025-02-07	2.7500	2.8200	2.5300	2.7400	+13.223%	54	971	+684.672%
2025-02-04	2.3400	2.4600	2.3400	2.4200	+2.542%	24	989	+788.430%
2025-01-31	2.4700	3.1400	2.3200	2.3600	+9.767%	2,474	977	+811.017%
2025-01-30	2.4300	2.6700	1.8300	2.1500	-13.655%	323	893	+900.000%
2025-01-29	2.1700	2.4900	1.9700	2.4900	+18.571%	148	889	+763.454%
2025-01-28	2.7100	2.7100	2.1000	2.1000	-7.895%	18	1,037	+923.810%
2025-01-27	4.5000	4.5000	2.1500	2.2800	-42.132%	282	1,044	+842.982%
2025-01-24	3.9000	3.9400	3.9000	3.9400	+21.605%	12	1,315	+445.685%
2025-01-23	3.0800	3.2400	2.8200	3.2400	+22.264%	73	1,318	+563.580%
2025-01-21	2.5200	2.7100	2.5200	2.6500	-6.690%	40	1,318	+711.321%
2025-01-16	2.8400	2.8400	2.8400	2.8400	-9.841%	1	1,308	+657.042%
2025-01-15	3.1500	3.1500	3.1500	3.1500	+28.571%	1	1,309	+582.540%
2025-01-08	2.5100	2.6700	2.4500	2.4500	-22.222%	7	1,309	+777.551%
2025-01-06	3.1500	3.1500	3.1500	3.1500	+18.868%	4	1,309	+582.540%
2024-12-27	2.6500	2.6500	2.6500	2.6500	-8.621%	16	1,309	+711.321%
2024-12-26	2.9000	2.9000	2.9000	2.9000	+1.754%	2	1,309	+641.379%
2024-12-23	2.7500	2.8500	2.6900	2.8500	-10.938%	45	1,309	+654.386%
2024-12-20	3.3000	3.3000	3.0800	3.2000	+3.226%	5	1,311	+571.875%
2024-12-19	3.1000	3.1000	3.1000	3.1000	-13.889%	1	1,308	+593.548%
2024-12-18	3.6000	3.6000	3.6000	3.6000	-17.808%	15	1,309	+497.222%
2024-12-16	4.2600	4.3800	4.2600	4.3800	+12.308%	10	1,299	+390.868%
2024-12-13	3.7000	3.9000	3.7000	3.9000	-11.364%	4	1,299	+451.282%
2024-12-11	4.1000	4.4000	4.1000	4.4000	+12.821%	215	1,300	+388.636%
2024-12-10	4.0000	4.0000	3.9000	3.9000	-18.750%	2	1,299	+451.282%
2024-12-06	4.8000	4.8000	4.7700	4.8000	+9.091%	146	1,300	+347.917%
2024-12-05	5.0000	5.1200	4.4000	4.4000	-3.084%	28	1,289	+388.636%
2024-12-04	4.4000	4.9600	4.2000	4.5400	+3.182%	565	1,293	+373.568%
2024-12-03	4.4000	4.4000	4.4000	4.4000	-4.968%	3	1,076	+388.636%
2024-11-29	4.5000	5.2000	4.5000	4.6300	+7.674%	284	1,079	+364.363%
2024-11-27	3.8000	4.3000	3.8000	4.3000	+26.471%	219	1,028	+400.000%
2024-11-26	3.4600	3.4600	3.4000	3.4000	-7.859%	5	1,028	+532.353%
2024-11-25	3.8000	3.8000	3.6900	3.6900	+11.818%	111	1,023	+482.656%
2024-11-22	3.3000	3.3000	3.3000	3.3000	0.000%	2	917	+551.515%
2024-11-21	3.3000	3.3000	3.3000	3.3000	-5.714%	23	917	+551.515%
2024-11-20	3.5000	3.5000	3.5000	3.5000	0.000%	1	917	+514.286%
2024-11-19	3.5000	3.5000	3.5000	3.5000	+2.941%	2	917	+514.286%
2024-11-18	3.4000	3.4000	3.4000	3.4000	-10.526%	1	916	+532.353%
2024-11-13	3.8000	3.8000	3.8000	3.8000	-13.043%	1	915	+465.789%
2024-11-12	4.5100	4.5100	4.3500	4.3700	0.000%	1,868	0	+391.991%

.dark-mode .NNcHLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNcHLb{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218C25IREN Dec 18 2026 25.00 Call (IREN261218C00025000)option OPRA

IREN20261218C25
IREN Dec 18 2026 25.00 Call (IREN261218C00025000)
option OPRA