Dark

IREN20261218C20
IREN Dec 18 2026 20.00 Call (IREN261218C00020000)
option OPRA

EOD

Aug 20, 2026

23.40-1.474%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.4000	23.4000	23.4000	23.4000	-1.474%	4	2,097	0.000%
2026-08-19	21.0000	24.3000	21.0000	23.7500	-10.613%	12	2,097	-1.474%
2026-08-17	25.4000	26.5700	25.4000	26.5700	+1.335%	8	2,094	-11.931%
2026-08-14	27.0000	27.0000	26.2200	26.2200	-10.756%	7	2,094	-10.755%
2026-08-13	27.9400	30.0000	27.9400	29.3800	+19.189%	16	2,094	-20.354%
2026-08-12	25.4500	25.4500	24.6500	24.6500	+17.381%	5	2,097	-5.071%
2026-08-11	21.0000	21.0000	21.0000	21.0000	-7.733%	5	2,097	+11.429%
2026-08-07	21.1000	22.7600	21.1000	22.7600	+13.800%	5	2,097	+2.812%
2026-08-06	22.3000	22.3000	20.0000	20.0000	-11.504%	11	2,098	+17.000%
2026-08-05	22.6000	22.6000	22.6000	22.6000	+3.670%	1	2,088	+3.540%
2026-08-03	21.8000	21.8000	21.8000	21.8000	+7.921%	3	2,088	+7.339%
2026-07-30	20.2000	20.2000	20.2000	20.2000	+49.077%	2	2,085	+15.842%
2026-07-29	13.5500	13.5500	13.5500	13.5500	-22.571%	1	2,087	+72.694%
2026-07-28	17.5000	17.5000	17.5000	17.5000	-9.326%	7	2,087	+33.714%
2026-07-27	19.3000	19.3000	19.3000	19.3000	-19.751%	10	2,087	+21.244%
2026-07-22	26.1400	26.1400	24.0500	24.0500	+3.441%	4	2,087	-2.703%
2026-07-20	21.8700	23.2500	21.8700	23.2500	+33.621%	7	2,090	+0.645%
2026-07-17	17.4000	17.4000	17.4000	17.4000	-1.972%	5	2,088	+34.483%
2026-07-16	19.4400	19.4400	17.7500	17.7500	-19.024%	2	2,088	+31.831%
2026-07-15	21.9300	21.9300	21.9200	21.9200	+6.927%	10	2,086	+6.752%
2026-07-14	20.5000	20.5000	20.5000	20.5000	-14.583%	2	2,096	+14.146%
2026-07-10	23.2700	24.0000	23.2700	24.0000	+4.666%	2	2,096	-2.500%
2026-07-07	23.3500	24.5000	22.5500	22.9300	-13.472%	74	2,095	+2.050%
2026-07-06	26.0000	26.9000	25.8300	26.5000	+20.455%	246	2,096	-11.698%
2026-07-02	22.5000	22.5000	21.0100	22.0000	-13.725%	20	2,271	+6.364%
2026-07-01	25.9400	25.9400	25.5000	25.5000	-6.628%	6	2,271	-8.235%
2026-06-30	27.3100	27.3100	27.3100	27.3100	-34.430%	1	2,271	-14.317%
2026-06-18	41.6500	41.6500	41.6500	41.6500	+0.483%	10	2,274	-43.818%
2026-06-17	41.4500	41.4500	41.4500	41.4500	-3.312%	1	2,274	-43.546%
2026-06-16	42.8700	42.8700	42.8700	42.8700	+2.071%	5	2,274	-45.416%
2026-06-12	40.3300	42.0000	40.3300	42.0000	+9.518%	3	2,274	-44.286%
2026-06-11	38.3500	38.3500	38.3500	38.3500	+9.571%	2	2,274	-38.983%
2026-06-05	36.0900	36.0900	35.0000	35.0000	-29.293%	3	2,274	-33.143%
2026-06-03	49.5000	49.5000	49.5000	49.5000	+0.610%	1	2,275	-52.727%
2026-06-02	49.2000	49.2000	49.2000	49.2000	+4.636%	1	2,275	-52.439%
2026-06-01	47.0200	47.0200	47.0200	47.0200	+2.329%	1	2,276	-50.234%
2026-05-27	45.9500	45.9500	45.9500	45.9500	+19.289%	1	2,276	-49.075%
2026-05-22	38.5200	38.5200	38.5200	38.5200	+3.409%	2	2,276	-39.252%
2026-05-21	37.9600	37.9600	37.2500	37.2500	+23.713%	2	2,275	-37.181%
2026-05-19	30.1100	30.1100	30.1100	30.1100	-5.016%	1	2,275	-22.285%
2026-05-18	32.0000	32.0000	31.7000	31.7000	-15.036%	2	2,275	-26.183%
2026-05-15	37.3100	37.3100	37.3100	37.3100	-6.725%	20	2,275	-37.282%
2026-05-11	40.1500	40.1500	40.0000	40.0000	-7.472%	3	2,295	-41.500%
2026-05-08	43.3300	43.3300	43.2300	43.2300	+11.504%	2	2,294	-45.871%
2026-05-07	43.8800	43.8800	38.7700	38.7700	-8.798%	13	2,295	-39.644%
2026-05-06	41.0500	42.5100	41.0500	42.5100	+32.844%	11	2,296	-44.954%
2026-05-04	30.8700	32.0000	30.8700	32.0000	+13.920%	2	2,296	-26.875%
2026-04-28	28.0900	28.0900	28.0900	28.0900	-6.148%	1	2,297	-16.696%
2026-04-17	30.5000	30.5000	29.9300	29.9300	+1.492%	2	2,297	-21.818%
2026-04-15	29.4900	29.4900	29.4900	29.4900	+0.340%	1	2,299	-20.651%
2026-04-14	29.3900	29.3900	29.3900	29.3900	+15.210%	3	2,299	-20.381%
2026-04-13	24.2500	25.5100	24.2500	25.5100	+11.886%	8	2,299	-8.271%
2026-04-10	22.7400	22.8000	22.7400	22.8000	+11.220%	5	2,299	+2.632%
2026-04-08	20.5000	20.5000	20.5000	20.5000	+9.333%	1	2,299	+14.146%
2026-04-07	18.7500	18.7500	18.7500	18.7500	+15.741%	1	2,299	+24.800%
2026-04-02	16.2000	16.2000	16.2000	16.2000	-11.379%	1	2,300	+44.444%
2026-04-01	18.2800	18.2800	18.2800	18.2800	-6.304%	10	2,300	+28.009%
2026-03-27	19.8000	19.8000	19.5100	19.5100	-11.318%	5	2,300	+19.938%
2026-03-26	24.1000	24.1000	22.0000	22.0000	-12.525%	3	2,300	+6.364%
2026-03-20	25.1500	25.1500	25.1500	25.1500	-0.238%	1	2,298	-6.958%
2026-03-19	25.2100	25.2100	25.2100	25.2100	-9.642%	1	2,298	-7.180%
2026-03-16	27.4000	27.9000	27.4000	27.9000	+27.107%	104	2,298	-16.129%
2026-03-06	21.9500	21.9500	21.9500	21.9500	-7.579%	1	2,298	+6.606%
2026-03-05	23.9100	23.9100	23.7500	23.7500	-14.260%	6	2,297	-1.474%
2026-03-04	26.8500	27.8000	26.8500	27.7000	+19.654%	3	2,297	-15.523%
2026-03-03	23.0000	23.1500	23.0000	23.1500	-5.162%	4	2,297	+1.080%
2026-03-02	23.4000	24.4100	23.4000	24.4100	-0.164%	12	2,295	-4.138%
2026-02-27	24.0000	24.4500	23.9900	24.4500	-12.554%	41	2,305	-4.294%
2026-02-26	27.9600	27.9600	27.9600	27.9600	+14.967%	4	2,305	-16.309%
2026-02-20	25.0000	25.0000	24.3200	24.3200	-7.704%	21	2,309	-3.783%
2026-02-13	26.3500	26.3500	26.3500	26.3500	+4.068%	1	2,308	-11.195%
2026-02-12	26.3700	26.3700	25.3200	25.3200	-2.315%	2	2,308	-7.583%
2026-02-11	25.9200	25.9200	25.9200	25.9200	-12.284%	20	2,308	-9.722%
2026-02-09	26.5500	29.5500	26.5500	29.5500	+21.555%	6	2,308	-20.812%
2026-02-05	28.1500	28.1500	24.1900	24.3100	-19.636%	34	2,308	-3.743%
2026-02-04	27.8500	30.2500	27.8500	30.2500	-18.464%	10	2,326	-22.645%
2026-02-03	37.1000	37.1000	37.1000	37.1000	+5.819%	20	2,331	-36.927%
2026-02-02	35.0600	35.0600	35.0600	35.0600	-21.036%	1	2,331	-33.257%
2026-01-28	43.6000	44.5000	43.6000	44.4000	+22.720%	7	2,331	-47.297%
2026-01-22	35.9100	36.1800	35.9100	36.1800	-4.412%	2	2,334	-35.323%
2026-01-21	37.8500	37.8500	37.8500	37.8500	-2.724%	1	2,333	-38.177%
2026-01-20	39.6000	39.6000	38.9100	38.9100	+0.309%	3	2,332	-39.861%
2026-01-16	37.6000	38.9600	37.6000	38.7900	+5.065%	48	2,372	-39.675%
2026-01-15	36.9200	36.9200	36.9200	36.9200	+9.457%	10	2,372	-36.620%
2026-01-13	34.8000	34.8000	33.7300	33.7300	-0.207%	2	2,377	-30.626%
2026-01-12	34.0000	34.0000	33.8000	33.8000	+20.930%	2	2,377	-30.769%
2026-01-06	27.9500	27.9500	27.9500	27.9500	+17.388%	1	2,378	-16.279%
2026-01-02	23.8000	23.8100	23.8000	23.8100	+10.231%	2	2,379	-1.722%
2025-12-31	21.6000	21.6000	21.6000	21.6000	-16.117%	2	2,380	+8.333%
2025-12-23	26.0400	26.8600	25.7500	25.7500	-0.962%	25	2,380	-9.126%
2025-12-22	26.0000	26.0000	26.0000	26.0000	+8.198%	20	2,400	-10.000%
2025-12-19	22.6000	24.0300	22.6000	24.0300	+14.429%	2	2,420	-2.622%
2025-12-18	21.0000	21.0000	21.0000	21.0000	+5.528%	3	2,421	+11.429%
2025-12-16	19.8500	19.9000	19.8500	19.9000	-7.870%	11	2,424	+17.588%
2025-12-15	21.9700	21.9700	21.5800	21.6000	-23.022%	25	2,434	+8.333%
2025-12-11	27.3200	28.0600	27.3200	28.0600	-12.313%	12	2,429	-16.607%
2025-12-09	31.5000	32.0000	31.5000	32.0000	+2.729%	3	2,429	-26.875%
2025-12-04	28.8100	31.3000	28.8100	31.1500	+7.785%	19	2,430	-24.880%
2025-12-03	28.7100	28.9000	28.7100	28.9000	+3.214%	3	2,428	-19.031%
2025-12-02	30.0000	31.3500	28.0000	28.0000	-11.672%	9	2,429	-16.429%
2025-12-01	32.3300	32.3300	31.6000	31.7000	-4.948%	13	2,428	-26.183%
2025-11-26	33.2500	33.3500	33.2500	33.3500	+7.581%	2	2,434	-29.835%
2025-11-25	30.6000	31.0000	30.4000	31.0000	-8.284%	13	2,434	-24.516%
2025-11-24	31.2000	33.9500	31.2000	33.8000	+34.930%	74	2,434	-30.769%
2025-11-21	26.0000	26.0000	25.0500	25.0500	-21.102%	3	2,464	-6.587%
2025-11-20	31.7500	31.7500	31.7500	31.7500	+0.794%	2	2,466	-26.299%
2025-11-19	31.6000	31.6000	31.5000	31.5000	+1.286%	14	2,468	-25.714%
2025-11-18	31.1000	31.1000	31.1000	31.1000	-1.582%	1	2,475	-24.759%
2025-11-17	33.8200	33.8500	31.6000	31.6000	-9.091%	12	2,475	-25.949%
2025-11-13	37.2300	37.2300	34.7600	34.7600	-13.747%	78	2,467	-32.681%
2025-11-12	40.3500	40.3500	40.3000	40.3000	-19.076%	2	2,474	-41.935%
2025-11-07	49.8000	49.8000	49.8000	49.8000	-15.550%	1	2,474	-53.012%
2025-11-06	58.9700	58.9700	58.9700	58.9700	+0.803%	1	2,473	-60.319%
2025-11-05	56.4500	58.5000	54.5200	58.5000	+12.869%	17	2,473	-60.000%
2025-11-04	53.6600	53.9800	51.8300	51.8300	+11.152%	8	2,478	-54.852%
2025-10-31	46.6300	46.6300	46.6300	46.6300	+2.755%	1	2,483	-49.818%
2025-10-30	45.3800	45.3800	45.3800	45.3800	-10.050%	2	2,483	-48.435%
2025-10-28	50.0900	50.4500	50.0900	50.4500	+7.044%	10	2,485	-53.617%
2025-10-24	47.1300	47.1300	47.1300	47.1300	+33.702%	1	2,495	-50.350%
2025-10-22	40.9800	40.9800	34.8200	35.2500	-10.419%	10	2,495	-33.617%
2025-10-21	41.8500	41.8500	39.3500	39.3500	-10.629%	2	2,500	-40.534%
2025-10-20	46.0000	47.2700	43.9800	44.0300	-2.588%	74	2,502	-46.854%
2025-10-17	45.4000	45.4000	43.5000	45.2000	-4.034%	14	2,483	-48.230%
2025-10-16	51.2500	51.4900	47.0900	47.1000	-1.567%	33	2,495	-50.318%
2025-10-13	47.8500	47.8500	47.8500	47.8500	+5.910%	1	2,495	-51.097%
2025-10-10	49.1000	49.1000	45.1800	45.1800	-7.607%	12	2,496	-48.207%
2025-10-09	48.9000	48.9000	48.9000	48.9000	+8.667%	2	2,505	-52.147%
2025-10-08	42.8500	45.0000	42.8500	45.0000	-3.846%	3	2,507	-48.000%
2025-10-07	45.2500	46.8000	45.2500	46.8000	+9.602%	4	2,514	-50.000%
2025-10-06	41.8000	42.7000	41.0000	42.7000	+17.308%	15	2,514	-45.199%
2025-10-03	33.9000	37.8700	33.9000	36.4000	+10.303%	37	2,526	-35.714%
2025-10-01	33.0000	33.0000	33.0000	33.0000	+22.494%	1	2,558	-29.091%
2025-09-26	29.1300	29.1300	26.9400	26.9400	-13.930%	16	2,559	-13.140%
2025-09-25	33.4300	33.4300	31.3000	31.3000	-6.231%	3	2,558	-25.240%
2025-09-24	32.8800	34.3000	32.8800	33.3800	+20.072%	6	2,557	-29.898%
2025-09-23	27.8000	27.8000	27.8000	27.8000	+2.319%	2	2,563	-15.827%
2025-09-22	24.9800	27.9200	24.9800	27.1700	+8.290%	8	2,565	-13.876%
2025-09-19	23.5700	25.0900	23.4000	25.0900	+11.710%	6	2,571	-6.736%
2025-09-18	22.4600	22.4600	22.4600	22.4600	+2.091%	1	2,577	+4.185%
2025-09-16	22.8000	22.8000	21.6000	22.0000	+0.964%	17	2,577	+6.364%
2025-09-15	20.0000	21.7900	20.0000	21.7900	+16.028%	8	2,594	+7.389%
2025-09-11	17.5500	18.8000	17.5500	18.7800	+0.428%	11	2,600	+24.601%
2025-09-10	17.4300	18.7000	17.1500	18.7000	+16.584%	23	2,593	+25.134%
2025-09-09	14.2600	16.0400	14.2600	16.0400	+26.299%	4	2,612	+45.885%
2025-09-08	12.9500	12.9500	12.7000	12.7000	0.000%	13	2,612	+84.252%
2025-09-05	13.1500	13.1500	12.6100	12.7000	+1.195%	12	2,601	+84.252%
2025-09-04	12.8700	12.8700	12.5000	12.5500	-15.317%	31	2,611	+86.454%
2025-09-03	15.0200	15.1000	14.8200	14.8200	+4.366%	31	2,595	+57.895%
2025-09-02	14.9400	15.3300	14.2000	14.2000	+10.163%	31	2,580	+64.789%
2025-08-29	15.0000	15.3800	12.7000	12.8900	+15.089%	162	2,600	+81.536%
2025-08-28	10.3000	11.2000	10.3000	11.2000	+14.872%	3	2,600	+108.929%
2025-08-27	10.1500	10.1500	9.7500	9.7500	-6.699%	8	2,598	+140.000%
2025-08-26	10.6000	10.6000	10.3000	10.4500	-0.476%	12	2,594	+123.923%
2025-08-25	10.0000	10.5000	10.0000	10.5000	+7.692%	15	2,592	+122.857%
2025-08-22	7.9500	9.7500	7.8500	9.7500	+23.418%	267	2,595	+140.000%
2025-08-21	7.9900	7.9900	7.9000	7.9000	+5.333%	251	2,834	+196.203%
2025-08-20	6.6500	7.5000	6.6500	7.5000	+2.041%	11	2,583	+212.000%
2025-08-19	8.8500	8.8500	7.1500	7.3500	-14.535%	27	2,576	+218.367%
2025-08-18	7.8200	9.0500	7.5900	8.6000	+6.173%	46	2,571	+172.093%
2025-08-15	7.6100	8.2000	7.3700	8.1000	+10.204%	39	2,573	+188.889%
2025-08-14	7.3900	7.3900	7.1600	7.3500	+18.548%	7	2,580	+218.367%
2025-08-13	6.2000	6.2000	6.2000	6.2000	-3.727%	1	2,584	+277.419%
2025-08-12	6.3500	6.4400	6.3500	6.4400	-0.770%	10	2,585	+263.354%
2025-08-11	6.7100	7.0000	6.4900	6.4900	-4.559%	18	2,595	+260.555%
2025-08-08	6.8500	6.8500	6.7000	6.8000	+6.918%	4	2,591	+244.118%
2025-08-07	6.8500	6.8500	6.3400	6.3600	-3.636%	12	2,591	+267.925%
2025-08-06	5.6000	6.6000	5.5500	6.6000	+33.333%	181	2,593	+254.545%
2025-08-01	4.7700	5.0000	4.7700	4.9500	-4.808%	12	2,767	+372.727%
2025-07-30	5.0000	5.3000	5.0000	5.2000	+1.961%	85	2,755	+350.000%
2025-07-29	5.2500	5.2500	5.0700	5.1000	-8.929%	45	2,754	+358.824%
2025-07-28	6.0500	6.0500	5.6000	5.6000	-8.943%	158	2,745	+317.857%
2025-07-25	6.1500	6.1500	6.1500	6.1500	-10.870%	1	2,591	+280.488%
2025-07-24	7.2500	7.2500	6.5800	6.9000	+4.545%	10	2,592	+239.130%
2025-07-23	6.9000	6.9000	6.6000	6.6000	-2.367%	13	2,585	+254.545%
2025-07-22	6.9500	6.9500	6.7600	6.7600	-4.789%	4	2,592	+246.154%
2025-07-21	7.0300	7.7500	6.9700	7.1000	+18.333%	255	2,588	+229.577%
2025-07-18	6.0200	6.0200	5.8000	6.0000	-3.069%	6	2,779	+290.000%
2025-07-17	5.8000	6.1900	5.8000	6.1900	+7.652%	12	2,779	+278.029%
2025-07-16	5.7500	5.7500	5.7500	5.7500	+2.679%	6	2,779	+306.957%
2025-07-15	5.7000	5.7000	5.6000	5.6000	-1.754%	23	2,779	+317.857%
2025-07-14	6.0000	6.5000	5.7000	5.7000	+9.615%	76	2,758	+310.526%
2025-07-11	5.6000	5.7000	5.2000	5.2000	-4.587%	67	2,733	+350.000%
2025-07-10	5.4000	5.5200	5.4000	5.4500	-0.729%	115	2,705	+329.358%
2025-07-09	5.5000	5.5000	5.4900	5.4900	-4.522%	5	2,595	+326.230%
2025-07-08	6.7500	6.7500	5.5000	5.7500	+5.119%	25	2,599	+306.957%
2025-07-07	5.3500	6.2400	4.7500	5.4700	-3.527%	533	2,585	+327.788%
2025-07-03	5.9100	7.0000	5.4200	5.6700	+12.277%	54	2,528	+312.698%
2025-07-02	4.9500	5.0500	4.5100	5.0500	+6.316%	119	2,528	+363.366%
2025-07-01	4.0500	5.2500	4.0500	4.7500	+3.261%	411	2,445	+392.632%
2025-06-30	4.4000	4.7500	4.3500	4.6000	+12.195%	80	2,453	+408.696%
2025-06-27	3.9500	4.2500	3.9500	4.1000	+9.333%	44	2,420	+470.732%
2025-06-26	3.0000	3.8000	3.0000	3.7500	+27.119%	390	2,387	+524.000%
2025-06-25	2.8600	3.0800	2.8600	2.9500	+10.902%	14	2,375	+693.220%
2025-06-24	2.6800	2.6800	2.6600	2.6600	+26.667%	61	2,383	+779.699%
2025-06-20	2.1500	2.1500	2.1000	2.1000	+9.375%	62	2,324	+1,014.286%
2025-06-18	1.9200	1.9200	1.9200	1.9200	-3.030%	15	2,320	+1,118.750%
2025-06-17	1.9800	1.9800	1.9800	1.9800	-1.493%	2	2,320	+1,081.818%
2025-06-16	2.0100	2.0100	2.0100	2.0100	+11.667%	2	2,318	+1,064.179%
2025-06-13	1.9500	1.9500	1.8000	1.8000	-11.330%	12	2,320	+1,200.000%
2025-06-12	2.0500	2.0500	2.0300	2.0300	0.000%	12	2,314	+1,052.709%
2025-06-11	1.9300	2.0300	1.9300	2.0300	-4.245%	591	2,326	+1,052.709%
2025-06-09	2.1200	2.1200	2.1200	2.1200	+13.369%	1	2,443	+1,003.774%
2025-06-06	1.6100	1.8700	1.6100	1.8700	+22.222%	704	2,442	+1,151.337%
2025-06-05	1.6900	1.6900	1.5000	1.5300	-6.135%	109	2,794	+1,429.412%
2025-06-04	1.3800	1.6300	1.3800	1.6300	+24.427%	357	2,794	+1,335.583%
2025-06-02	1.3100	1.3100	1.3100	1.3100	+2.344%	4	2,900	+1,686.260%
2025-05-30	1.2500	1.2800	1.2500	1.2800	-11.724%	1,048	2,896	+1,728.125%
2025-05-29	1.4500	1.4500	1.4500	1.4500	-3.333%	7	2,713	+1,513.793%
2025-05-28	1.5000	1.5000	1.5000	1.5000	-7.407%	200	2,706	+1,460.000%
2025-05-27	1.7100	1.7100	1.6000	1.6200	+1.250%	77	2,506	+1,344.444%
2025-05-23	1.6000	1.6000	1.6000	1.6000	-5.882%	12	2,444	+1,362.500%
2025-05-22	1.7300	1.7300	1.6300	1.7000	+23.188%	126	2,444	+1,276.471%
2025-05-21	1.5000	1.5000	1.3800	1.3800	+2.222%	44	2,360	+1,595.652%
2025-05-19	1.3500	1.3500	1.3500	1.3500	-2.174%	1	2,335	+1,633.333%
2025-05-16	1.4100	1.4100	1.3700	1.3800	+25.455%	192	2,335	+1,595.652%
2025-05-15	0.9800	1.1000	0.9800	1.1000	-12.000%	146	2,289	+2,027.273%
2025-05-13	1.1900	1.2500	1.1900	1.2500	+28.866%	109	2,434	+1,772.000%
2025-05-12	1.1000	1.1000	0.9700	0.9700	+14.118%	280	2,488	+2,312.371%
2025-05-09	0.8500	0.8500	0.8500	0.8500	+21.429%	2	2,221	+2,652.941%
2025-05-06	0.7000	0.7000	0.7000	0.7000	-2.778%	10	2,222	+3,242.857%
2025-05-02	0.7200	0.7200	0.7200	0.7200	+10.769%	116	2,212	+3,150.000%
2025-05-01	0.6500	0.6500	0.6500	0.6500	+12.069%	20	2,154	+3,500.000%
2025-04-24	0.5800	0.5800	0.5800	0.5800	-9.375%	50	2,154	+3,934.483%
2025-04-22	0.6400	0.6400	0.6400	0.6400	+23.077%	1	2,104	+3,556.250%
2025-04-15	0.5200	0.5200	0.5200	0.5200	-8.772%	1	2,104	+4,400.000%
2025-04-11	0.5800	0.5900	0.5400	0.5700	+3.636%	16	2,103	+4,005.263%
2025-04-10	0.5500	0.5500	0.5500	0.5500	-27.632%	30	2,111	+4,154.545%
2025-04-09	0.7600	0.7600	0.7600	0.7600	+28.814%	5	2,111	+2,978.947%
2025-04-08	0.5900	0.5900	0.5900	0.5900	+7.273%	1	2,106	+3,866.102%
2025-04-04	0.5500	0.5500	0.5500	0.5500	-36.782%	2	2,105	+4,154.545%
2025-03-31	0.8700	0.8700	0.8700	0.8700	-18.692%	40	2,105	+2,589.655%
2025-03-26	1.0700	1.0700	1.0700	1.0700	-20.741%	51	2,116	+2,086.916%
2025-03-25	1.3200	1.3600	1.3200	1.3500	-8.163%	40	2,065	+1,633.333%
2025-03-24	1.4300	1.4800	1.4300	1.4700	+26.724%	70	2,085	+1,491.837%
2025-03-21	1.1800	1.1800	1.1600	1.1600	-15.942%	48	2,086	+1,917.241%
2025-03-20	1.3800	1.3800	1.3800	1.3800	+1.471%	20	2,062	+1,595.652%
2025-03-17	1.3600	1.3600	1.3600	1.3600	-2.158%	4	2,062	+1,620.588%
2025-03-14	1.3900	1.3900	1.3900	1.3900	-0.714%	10	2,066	+1,583.453%
2025-03-12	1.4000	1.4000	1.4000	1.4000	+15.702%	10	2,061	+1,571.429%
2025-03-11	1.2100	1.2100	1.2100	1.2100	-1.626%	20	2,061	+1,833.884%
2025-03-10	1.3200	1.3500	1.2100	1.2300	-24.074%	29	2,061	+1,802.439%
2025-03-07	1.6200	1.6200	1.6200	1.6200	-7.955%	2	2,055	+1,344.444%
2025-03-06	1.9300	1.9300	1.7600	1.7600	+0.571%	25	2,057	+1,229.545%
2025-03-05	1.7500	1.7500	1.7500	1.7500	+12.903%	10	2,057	+1,237.143%
2025-03-04	1.2300	1.5500	1.2300	1.5500	+8.392%	193	2,047	+1,409.677%
2025-03-03	1.4300	1.4300	1.4300	1.4300	-8.333%	10	1,827	+1,536.364%
2025-02-28	1.7000	1.7000	1.5600	1.5600	+11.429%	22	1,837	+1,400.000%
2025-02-27	1.5800	1.5800	1.4000	1.4000	-10.256%	237	1,826	+1,571.429%
2025-02-26	1.6400	1.6400	1.5600	1.5600	-8.235%	54	1,813	+1,400.000%
2025-02-25	1.8500	1.8500	1.5200	1.7000	-24.444%	133	1,757	+1,276.471%
2025-02-24	2.1400	2.3100	2.1300	2.2500	-11.067%	12	1,757	+940.000%
2025-02-21	2.7200	2.7200	2.5300	2.5300	-14.815%	62	1,759	+824.901%
2025-02-20	3.0500	3.1400	2.7900	2.9700	-19.730%	18	1,729	+687.879%
2025-02-19	3.7000	3.7000	3.7000	3.7000	+7.246%	4	1,713	+532.432%
2025-02-13	3.3000	3.4500	3.3000	3.4500	-10.390%	31	1,686	+578.261%
2025-02-12	3.4800	3.8500	3.4800	3.8500	+13.569%	16	1,686	+507.792%
2025-02-11	3.4500	3.4500	3.3900	3.3900	-11.948%	3	1,701	+590.265%
2025-02-10	3.9200	3.9200	3.8500	3.8500	+8.451%	12	1,698	+507.792%
2025-02-07	3.5500	3.5500	3.5500	3.5500	+8.896%	2	1,686	+559.155%
2025-02-06	3.2600	3.2600	3.2600	3.2600	+6.885%	1	1,686	+617.791%
2025-02-05	3.1500	3.1500	3.0500	3.0500	-0.651%	73	1,686	+667.213%
2025-02-04	3.0400	3.0700	3.0400	3.0700	+5.137%	3	1,739	+662.215%
2025-02-03	2.9200	2.9200	2.9200	2.9200	+0.690%	8	1,741	+701.370%
2025-01-31	2.9000	2.9000	2.9000	2.9000	-10.769%	2	1,749	+706.897%
2025-01-30	3.0200	3.2500	3.0200	3.2500	+20.370%	3	1,749	+620.000%
2025-01-29	2.7200	2.7200	2.7000	2.7000	-6.897%	7	1,746	+766.667%
2025-01-28	2.6300	2.9000	2.5400	2.9000	+5.455%	64	1,746	+706.897%
2025-01-27	3.0400	3.1100	2.7500	2.7500	-21.429%	117	1,757	+750.909%
2025-01-14	3.5000	3.5000	3.5000	3.5000	+4.167%	1	1,640	+568.571%
2025-01-10	3.3600	3.3600	3.3600	3.3600	-11.111%	2	1,639	+596.429%
2024-12-20	3.7800	3.7800	3.7800	3.7800	-22.857%	1	1,638	+519.048%
2024-12-13	4.7000	4.9000	4.6700	4.9000	-0.407%	50	1,637	+377.551%
2024-12-11	4.7000	4.9200	4.7000	4.9200	+2.500%	2	1,621	+375.610%
2024-12-10	5.0000	5.0000	4.8000	4.8000	-12.727%	15	1,621	+387.500%
2024-12-04	5.4000	5.6000	5.4000	5.5000	+5.769%	21	1,606	+325.455%
2024-12-02	5.6200	5.6200	5.2000	5.2000	-7.143%	11	1,585	+350.000%
2024-11-29	5.8000	6.0000	5.5000	5.6000	+12.000%	64	1,577	+317.857%
2024-11-27	5.0000	5.0000	5.0000	5.0000	+53.374%	1	1,547	+368.000%
2024-11-26	3.2000	3.2600	3.2000	3.2600	-18.500%	4	1,547	+617.791%
2024-11-25	4.2000	4.2000	4.0000	4.0000	+2.564%	30	1,551	+485.000%
2024-11-21	3.9000	3.9000	3.9000	3.9000	-4.412%	87	1,435	+500.000%
2024-11-20	4.0800	4.0800	4.0800	4.0800	-0.488%	15	1,435	+473.529%
2024-11-15	4.1000	4.1000	4.1000	4.1000	-6.818%	2	1,420	+470.732%
2024-11-14	4.4000	4.4000	4.4000	4.4000	-15.385%	100	1,420	+431.818%
2024-11-11	5.2000	5.2000	5.2000	5.2000	+20.930%	13	1,320	+350.000%
2024-11-08	4.3000	4.3000	4.3000	4.3000	+2.381%	2	1,307	+444.186%
2024-10-28	4.3000	4.3000	4.2000	4.2000	+23.529%	4	1,306	+457.143%
2024-10-22	3.4000	3.4000	3.4000	3.4000	-8.108%	20	1,307	+588.235%
2024-10-18	3.4000	3.7000	3.4000	3.7000	+80.488%	24	1,287	+532.432%
2024-10-10	2.2000	2.5000	2.0500	2.0500	-22.053%	18	1,291	+1,041.463%
2024-10-01	2.6500	2.6500	2.6300	2.6300	+14.348%	2	1,297	+789.734%
2024-09-19	2.3000	2.3000	2.3000	2.3000	-5.350%	4	1,297	+917.391%
2024-09-17	2.4100	2.4400	2.4100	2.4300	+42.941%	3	1,297	+862.963%
2024-09-06	1.7000	1.8000	1.7000	1.7000	-2.857%	166	1,294	+1,276.471%
2024-09-04	1.7500	1.7500	1.7500	1.7500	-12.500%	4	1,283	+1,237.143%
2024-09-03	2.0000	2.0000	2.0000	2.0000	-37.107%	40	1,281	+1,070.000%
2024-08-29	3.1800	3.1800	3.1800	3.1800	+55.122%	4	1,242	+635.849%
2024-08-28	2.0500	2.0500	2.0500	2.0500	-10.870%	15	1,246	+1,041.463%
2024-08-27	2.3000	2.3000	2.1000	2.3000	0.000%	37	1,231	+917.391%
2024-08-26	2.3000	2.3000	2.3000	2.3000	-13.208%	20	1,216	+917.391%
2024-08-22	2.6500	2.6500	2.6400	2.6500	+10.879%	10	1,208	+783.019%
2024-08-19	2.3900	2.3900	2.3900	2.3900	+23.834%	8	1,206	+879.079%
2024-08-09	1.9300	1.9300	1.9300	1.9300	-17.872%	8	1,206	+1,112.435%
2024-08-08	2.2500	2.3500	2.2500	2.3500	+28.415%	1,200	1,202	+895.745%
2024-08-07	1.8800	2.0200	1.7700	1.8300	-25.306%	1,211	1,213	+1,178.689%
2024-08-06	2.4500	2.4500	2.4500	2.4500	+8.889%	1	8	+855.102%
2024-08-05	2.2500	2.2500	2.2500	2.2500	-22.414%	1	7	+940.000%
2024-08-02	2.9000	2.9000	2.9000	2.9000	-8.805%	10	6	+706.897%
2024-07-26	3.1800	3.1800	3.1800	3.1800	0.000%	2	1	+635.849%

.dark-mode .ld2XJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ld2XJC{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218C20IREN Dec 18 2026 20.00 Call (IREN261218C00020000)option OPRA

IREN20261218C20
IREN Dec 18 2026 20.00 Call (IREN261218C00020000)
option OPRA