Dark

IREN20261218C15
IREN Dec 18 2026 15.00 Call (IREN261218C00015000)
option OPRA

EOD

Aug 14, 2026

31.05+21.765%(+5.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	31.1000	31.1000	31.0500	31.0500	+21.765%	2	1,608	0.000%
2026-08-10	25.5000	25.5000	25.5000	25.5000	+0.791%	2	1,608	+21.765%
2026-08-06	25.3000	25.3000	25.3000	25.3000	-3.435%	5	1,608	+22.727%
2026-08-05	26.2000	26.2000	26.2000	26.2000	-1.169%	1	1,613	+18.511%
2026-08-04	26.5100	26.5100	26.5100	26.5100	+12.761%	1	1,613	+17.126%
2026-07-30	23.5100	23.5100	23.5100	23.5100	+14.795%	1	1,613	+32.071%
2026-07-28	20.8000	20.8000	20.4800	20.4800	-31.505%	4	1,612	+51.611%
2026-07-22	29.9000	29.9000	29.9000	29.9000	+8.412%	1	1,612	+3.846%
2026-07-21	27.0000	27.5800	27.0000	27.5800	+2.338%	4	1,612	+12.582%
2026-07-20	26.9500	26.9500	26.9500	26.9500	+22.891%	2	1,612	+15.213%
2026-07-16	21.1800	21.9300	21.1800	21.9300	-15.426%	2	1,612	+41.587%
2026-07-13	25.9300	25.9300	25.9300	25.9300	-5.983%	10	1,611	+19.745%
2026-07-07	27.5800	27.5800	27.5800	27.5800	+11.615%	1	1,601	+12.582%
2026-07-02	25.3000	25.3000	24.7100	24.7100	-26.349%	3	1,600	+25.658%
2026-06-26	33.5500	33.5500	33.5500	33.5500	-0.149%	1	1,600	-7.452%
2026-06-25	34.5900	34.5900	33.6000	33.6000	-6.014%	7	1,600	-7.589%
2026-06-24	38.5400	38.5400	35.7500	35.7500	-25.209%	10	1,600	-13.147%
2026-06-15	47.8000	47.8000	47.8000	47.8000	+3.463%	4	1,600	-35.042%
2026-06-12	46.2000	46.2000	46.2000	46.2000	+10.000%	1	1,600	-32.792%
2026-06-05	42.0000	42.0000	42.0000	42.0000	-23.636%	1	1,600	-26.071%
2026-06-02	55.0000	55.0000	55.0000	55.0000	+14.416%	3	1,600	-43.545%
2026-05-29	48.0700	48.0700	48.0700	48.0700	-10.981%	1	1,600	-35.407%
2026-05-27	54.0000	54.0000	54.0000	54.0000	+23.288%	1	1,600	-42.500%
2026-05-21	43.8000	43.8000	43.8000	43.8000	-3.968%	1	1,600	-29.110%
2026-05-14	45.6100	45.6100	45.6100	45.6100	+11.652%	20	1,600	-31.923%
2026-05-13	40.8500	40.8500	40.8500	40.8500	-0.390%	20	1,602	-23.990%
2026-05-12	41.0100	41.0100	41.0100	41.0100	-13.481%	2	1,602	-24.287%
2026-05-08	47.4000	47.4000	47.4000	47.4000	+6.661%	2	1,602	-34.494%
2026-05-06	44.4400	44.4400	44.4400	44.4400	+16.335%	2	1,600	-30.131%
2026-05-05	38.2000	38.2000	38.2000	38.2000	+4.429%	2	1,600	-18.717%
2026-05-04	36.5800	36.5800	36.5800	36.5800	+0.688%	2	1,600	-15.118%
2026-04-23	36.3300	36.3300	36.3300	36.3300	+3.800%	3	1,600	-14.533%
2026-04-15	35.0000	35.0000	35.0000	35.0000	+23.196%	1	1,600	-11.286%
2026-04-13	27.7000	28.4100	27.7000	28.4100	+30.982%	4	1,600	+9.293%
2026-04-06	22.0000	22.0000	21.6900	21.6900	+9.435%	6	1,599	+43.154%
2026-03-31	19.8200	19.8200	19.8200	19.8200	+4.316%	10	1,599	+56.660%
2026-03-30	19.0000	19.0100	19.0000	19.0000	-17.175%	60	1,599	+63.421%
2026-03-27	22.9400	22.9400	22.9400	22.9400	-6.367%	1	1,599	+35.353%
2026-03-26	24.5000	24.5000	24.5000	24.5000	-14.485%	10	1,599	+26.735%
2026-03-23	29.0800	29.0800	28.6500	28.6500	+7.183%	10	1,599	+8.377%
2026-03-20	29.0000	29.0000	26.7300	26.7300	-16.154%	14	1,599	+16.162%
2026-03-16	31.8800	31.8800	31.8800	31.8800	+18.425%	3	1,603	-2.604%
2026-03-12	26.9200	26.9200	26.9200	26.9200	-6.202%	4	1,603	+15.342%
2026-03-11	28.7000	28.7000	28.7000	28.7000	+5.709%	100	1,603	+8.188%
2026-03-05	27.0000	27.1500	27.0000	27.1500	-6.379%	198	1,703	+14.365%
2026-03-02	29.0000	29.0000	29.0000	29.0000	-10.769%	11	1,703	+7.069%
2026-02-24	32.5000	32.5000	32.5000	32.5000	+14.236%	10	1,703	-4.462%
2026-02-19	28.4500	28.4500	28.4500	28.4500	-6.752%	1	1,703	+9.139%
2026-02-18	30.5100	30.5100	30.5100	30.5100	-4.626%	1	1,704	+1.770%
2026-02-09	31.9500	31.9900	31.9500	31.9900	+10.120%	6	1,705	-2.938%
2026-02-06	29.0500	29.0500	29.0500	29.0500	+6.177%	20	1,705	+6.885%
2026-02-05	30.0000	30.0000	27.2400	27.3600	-16.330%	68	1,705	+13.487%
2026-02-04	36.0000	36.0000	32.0500	32.7000	-34.600%	5	1,705	-5.046%
2026-01-28	50.0000	50.0000	50.0000	50.0000	+10.497%	5	1,706	-37.900%
2026-01-23	45.2500	45.2500	45.2500	45.2500	+12.562%	10	1,706	-31.381%
2026-01-22	41.2000	41.6800	40.0500	40.2000	-9.561%	172	1,706	-22.761%
2026-01-16	42.1900	44.4500	41.6000	44.4500	+11.965%	42	1,884	-30.146%
2026-01-15	39.4000	40.9500	39.3000	39.7000	-0.050%	147	1,884	-21.788%
2026-01-14	39.7200	39.7200	39.7200	39.7200	+7.062%	4	2,026	-21.828%
2026-01-12	36.6800	37.1700	36.0000	37.1000	+0.897%	195	2,022	-16.307%
2026-01-09	34.7700	36.7700	34.7700	36.7700	+45.336%	3	2,125	-15.556%
2025-12-31	25.3000	25.3000	25.3000	25.3000	-10.156%	7	2,125	+22.727%
2025-12-29	28.1600	28.1600	28.1600	28.1600	-5.598%	1	2,125	+10.263%
2025-12-23	29.8300	29.8300	29.8300	29.8300	+29.978%	1	2,125	+4.090%
2025-12-17	22.9500	22.9500	22.9500	22.9500	-3.975%	1	2,125	+35.294%
2025-12-15	23.9000	23.9000	23.9000	23.9000	-21.716%	1	2,125	+29.916%
2025-12-11	30.2000	30.5300	30.1000	30.5300	-16.925%	3	2,125	+1.703%
2025-12-01	32.6500	36.7500	32.6500	36.7500	+10.195%	6	2,125	-15.510%
2025-11-25	33.2500	33.4000	33.2000	33.3500	+15.238%	4	2,125	-6.897%
2025-11-21	28.9400	28.9400	28.9400	28.9400	-24.537%	4	2,125	+7.291%
2025-11-18	38.3500	38.3500	38.3500	38.3500	+11.645%	1	2,125	-19.035%
2025-11-17	34.3500	34.3500	34.3500	34.3500	-1.265%	100	2,125	-9.607%
2025-11-14	34.0200	37.5000	33.5000	34.7900	-5.590%	5	2,125	-10.750%
2025-11-13	38.2000	38.2000	36.8500	36.8500	-31.506%	2	2,125	-15.739%
2025-11-10	53.8000	53.8000	53.8000	53.8000	-6.272%	2	2,125	-42.286%
2025-11-06	62.0000	62.0000	57.4000	57.4000	-8.540%	81	2,125	-45.906%
2025-11-05	60.8000	62.7600	60.8000	62.7600	+10.668%	9	2,125	-50.526%
2025-11-04	58.5000	58.5000	56.7100	56.7100	+5.019%	3	2,125	-45.248%
2025-11-03	54.0000	54.0000	54.0000	54.0000	+11.226%	8	2,126	-42.500%
2025-10-31	48.5500	48.5500	48.5500	48.5500	+1.910%	5	2,126	-36.045%
2025-10-29	47.6400	47.6400	47.6400	47.6400	+20.944%	1	2,126	-34.824%
2025-10-22	40.9500	40.9500	39.3900	39.3900	-3.100%	3	2,125	-21.173%
2025-10-21	41.8000	41.8000	40.6500	40.6500	-15.277%	5	2,125	-23.616%
2025-10-17	47.9800	47.9800	47.9800	47.9800	-2.973%	1	2,125	-35.286%
2025-10-16	49.4500	49.4500	49.4500	49.4500	-12.833%	1	2,125	-37.209%
2025-10-15	61.2000	61.2000	55.5300	56.7300	+3.145%	12	2,125	-45.267%
2025-10-14	55.0000	55.0000	55.0000	55.0000	-1.540%	10	2,135	-43.545%
2025-10-10	54.5000	55.8600	54.5000	55.8600	+9.444%	11	2,135	-44.415%
2025-10-09	51.0400	51.0400	51.0400	51.0400	+8.480%	5	2,145	-39.165%
2025-10-08	46.9500	47.0500	46.9500	47.0500	-8.427%	2	2,150	-34.006%
2025-10-07	51.3800	51.3800	51.3800	51.3800	+12.552%	1	2,151	-39.568%
2025-10-06	44.9000	45.6500	43.9800	45.6500	+34.068%	8	2,151	-31.982%
2025-09-29	34.0500	34.0500	34.0500	34.0500	+9.486%	2	2,151	-8.811%
2025-09-26	31.1000	31.1000	31.1000	31.1000	-14.513%	1	2,151	-0.161%
2025-09-25	35.0000	36.3800	35.0000	36.3800	-2.336%	3	2,151	-14.651%
2025-09-24	37.2500	37.2500	37.2500	37.2500	+24.167%	1	2,152	-16.644%
2025-09-23	30.0000	30.0000	30.0000	30.0000	0.000%	3	2,152	+3.500%
2025-09-22	27.8600	30.8000	27.8600	30.0000	+16.324%	32	2,152	+3.500%
2025-09-18	25.3800	25.7900	25.3800	25.7900	+3.325%	2	2,175	+20.396%
2025-09-16	25.0000	25.3000	24.9600	24.9600	+1.094%	43	2,175	+24.399%
2025-09-15	23.5000	24.6900	22.7500	24.6900	+13.465%	32	2,177	+25.759%
2025-09-12	21.7600	21.7600	21.7600	21.7600	+0.184%	1	2,177	+42.693%
2025-09-10	20.5000	21.7200	20.5000	21.7200	+16.399%	14	2,177	+42.956%
2025-09-09	17.2000	19.0000	17.2000	18.6600	+1.413%	8	2,188	+66.399%
2025-09-03	18.4000	18.4000	18.4000	18.4000	+4.545%	1	2,187	+68.750%
2025-09-02	17.6000	17.6000	17.6000	17.6000	+15.789%	1	2,187	+76.420%
2025-08-29	17.4500	17.8100	15.1000	15.2000	+15.152%	38	2,221	+104.276%
2025-08-28	13.2000	13.2000	13.2000	13.2000	+5.263%	1	2,221	+135.227%
2025-08-26	12.5600	12.5700	12.5000	12.5400	-1.104%	19	2,222	+147.608%
2025-08-25	10.8500	12.6800	10.8500	12.6800	+13.722%	84	2,236	+144.874%
2025-08-22	11.0500	11.1500	11.0500	11.1500	+12.626%	11	2,236	+178.475%
2025-08-21	9.9000	9.9000	9.9000	9.9000	+21.472%	20	2,236	+213.636%
2025-08-20	8.1500	8.1500	8.1500	8.1500	-8.939%	2	2,236	+280.982%
2025-08-19	9.8500	9.8500	8.9500	8.9500	-18.931%	19	2,236	+246.927%
2025-08-18	11.0400	11.0400	11.0400	11.0400	+10.400%	1	2,241	+181.250%
2025-08-15	9.6700	10.0000	9.6700	10.0000	+11.732%	11	2,241	+210.500%
2025-08-14	9.0400	9.0400	8.9100	8.9500	+11.875%	9	2,241	+246.927%
2025-08-12	8.1500	8.1500	8.0000	8.0000	-1.720%	11	2,241	+288.125%
2025-08-11	8.6400	8.6400	8.0000	8.1400	-4.795%	6	2,241	+281.450%
2025-08-08	8.5500	8.5500	8.5500	8.5500	+6.875%	5	2,241	+263.158%
2025-08-06	8.0000	8.0000	8.0000	8.0000	+18.519%	50	2,236	+288.125%
2025-08-05	6.7500	6.7500	6.7500	6.7500	-2.457%	1	2,236	+360.000%
2025-08-04	6.9200	6.9200	6.9200	6.9200	+9.667%	5	2,236	+348.699%
2025-08-01	6.4800	6.4800	6.3100	6.3100	-6.241%	26	2,236	+392.076%
2025-07-31	6.7300	6.7300	6.7300	6.7300	-0.591%	3	2,235	+361.367%
2025-07-30	6.4000	6.8000	6.4000	6.7700	+2.576%	86	2,238	+358.641%
2025-07-29	6.6800	6.6800	6.4000	6.6000	-8.966%	112	2,238	+370.455%
2025-07-28	7.2500	7.2500	7.2500	7.2500	-7.051%	1	2,238	+328.276%
2025-07-25	7.8000	8.1000	7.8000	7.8000	-9.827%	16	2,239	+298.077%
2025-07-24	8.8000	8.8000	8.2500	8.6500	-2.809%	53	2,241	+258.960%
2025-07-23	8.6300	8.9000	8.4500	8.9000	+3.488%	52	2,265	+248.876%
2025-07-22	8.4000	8.6000	8.4000	8.6000	-12.690%	26	2,266	+261.047%
2025-07-21	10.1400	10.8100	9.4700	9.8500	+31.333%	39	2,268	+215.228%
2025-07-18	8.3000	8.3000	7.5000	7.5000	-8.537%	32	2,285	+314.000%
2025-07-17	8.2000	8.2000	8.2000	8.2000	+7.895%	55	2,286	+278.659%
2025-07-16	7.6400	7.6400	7.1300	7.6000	+6.592%	5	2,286	+308.553%
2025-07-15	7.6800	7.6800	7.0300	7.1300	-2.060%	28	2,288	+335.484%
2025-07-14	7.8000	7.8800	7.1000	7.2800	+9.474%	51	2,314	+326.511%
2025-07-11	7.2400	7.3000	6.6200	6.6500	-11.333%	26	2,364	+366.917%
2025-07-10	6.9000	7.5000	6.9000	7.5000	+5.634%	24	2,368	+314.000%
2025-07-09	7.1000	7.1000	7.1000	7.1000	-1.389%	1	2,368	+337.324%
2025-07-08	7.7000	8.0500	7.0600	7.2000	+2.857%	229	2,367	+331.250%
2025-07-07	6.4500	7.5000	6.4500	7.0000	-3.047%	32	2,540	+343.571%
2025-07-03	7.4500	8.0800	7.2200	7.2200	+16.828%	114	2,610	+330.055%
2025-07-02	5.8500	6.1800	5.8000	6.1800	-1.905%	20	2,610	+402.427%
2025-07-01	6.2700	6.9000	6.1000	6.3000	+12.903%	112	2,611	+392.857%
2025-06-30	5.5300	6.1500	5.5300	5.5800	+3.333%	71	2,582	+456.452%
2025-06-27	4.8500	5.5500	4.8500	5.4000	+9.756%	197	2,557	+475.000%
2025-06-26	3.9500	4.9200	3.8700	4.9200	+21.481%	122	2,660	+531.098%
2025-06-25	3.9000	4.0500	3.9000	4.0500	+14.085%	63	2,724	+666.667%
2025-06-24	3.5600	3.6700	3.4900	3.5500	+28.159%	41	2,754	+774.648%
2025-06-23	3.0000	3.0500	2.7700	2.7700	-5.782%	110	2,766	+1,020.939%
2025-06-20	3.0000	3.1000	2.9400	2.9400	+15.748%	2,122	2,780	+956.122%
2025-06-18	2.5400	2.5400	2.5400	2.5400	-13.014%	200	3,078	+1,122.441%
2025-06-16	2.7100	2.9200	2.6500	2.9200	+8.148%	436	3,078	+963.356%
2025-06-13	2.6800	2.7000	2.6800	2.7000	-8.475%	184	2,715	+1,050.000%
2025-06-12	2.9500	2.9500	2.9500	2.9500	+2.787%	54	2,623	+952.542%
2025-06-11	2.7500	2.9000	2.7500	2.8700	-0.692%	312	2,623	+981.882%
2025-06-09	2.7700	2.8900	2.7700	2.8900	+13.333%	17	2,611	+974.394%
2025-06-06	2.5900	2.6300	2.5500	2.5500	+11.354%	1,142	2,611	+1,117.647%
2025-06-05	2.2900	2.2900	2.2900	2.2900	+12.255%	1	2,383	+1,255.895%
2025-06-04	2.0400	2.0400	2.0400	2.0400	+6.806%	15	2,384	+1,422.059%
2025-06-02	1.8100	1.9700	1.8100	1.9100	+3.243%	12	2,384	+1,525.654%
2025-05-30	1.8500	1.8500	1.8500	1.8500	-17.778%	4	2,384	+1,578.378%
2025-05-27	2.2500	2.2500	2.2500	2.2500	-6.250%	58	2,384	+1,280.000%
2025-05-22	2.2500	2.5000	2.2500	2.4000	+9.091%	86	2,384	+1,193.750%
2025-05-21	1.9700	2.2000	1.9700	2.2000	+7.317%	26	2,384	+1,311.364%
2025-05-19	2.0700	2.0700	2.0500	2.0500	+1.990%	68	2,384	+1,414.634%
2025-05-16	1.9300	2.0300	1.9300	2.0100	+24.845%	52	2,384	+1,444.776%
2025-05-15	1.6600	1.6600	1.4500	1.6100	-10.556%	91	2,384	+1,828.571%
2025-05-14	1.8000	1.8000	1.8000	1.8000	0.000%	3	2,466	+1,625.000%
2025-05-13	1.6300	1.8000	1.6300	1.8000	+16.129%	38	2,466	+1,625.000%
2025-05-12	1.5000	1.6000	1.5000	1.5500	+20.155%	41	2,466	+1,903.226%
2025-05-09	1.3500	1.4200	1.2800	1.2900	+3.200%	836	2,466	+2,306.977%
2025-05-08	1.3000	1.3000	1.2500	1.2500	+19.048%	50	2,088	+2,384.000%
2025-05-06	1.0500	1.0500	1.0500	1.0500	-2.778%	2	2,088	+2,857.143%
2025-05-05	1.0800	1.0800	1.0800	1.0800	-1.818%	6	2,090	+2,775.000%
2025-05-02	1.0800	1.1000	1.0800	1.1000	+22.222%	20	2,084	+2,722.727%
2025-04-30	0.9700	0.9800	0.8300	0.9000	-10.000%	350	2,089	+3,350.000%
2025-04-25	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,798	+3,005.000%
2025-04-24	1.0000	1.0000	1.0000	1.0000	-7.407%	2	1,798	+3,005.000%
2025-04-23	1.0800	1.0800	1.0800	1.0800	+18.681%	6	1,798	+2,775.000%
2025-04-22	0.9600	0.9600	0.9100	0.9100	+1.111%	268	1,795	+3,312.088%
2025-04-10	0.9000	0.9000	0.9000	0.9000	-20.354%	10	1,620	+3,350.000%
2025-04-03	1.1300	1.1300	1.1300	1.1300	-27.097%	1	1,620	+2,647.788%
2025-04-02	1.6600	1.6600	1.5500	1.5500	+13.971%	42	1,619	+1,903.226%
2025-04-01	1.1300	1.3600	1.1300	1.3600	-8.725%	10	1,619	+2,183.088%
2025-03-27	1.4900	1.4900	1.4900	1.4900	-30.698%	1	1,619	+1,983.893%
2025-03-24	2.1500	2.1500	2.1500	2.1500	+26.471%	23	1,619	+1,344.186%
2025-03-21	1.6500	1.7000	1.6500	1.7000	-4.494%	76	1,597	+1,726.471%
2025-03-20	1.7800	1.7800	1.7800	1.7800	-6.316%	55	1,597	+1,644.382%
2025-03-19	1.8000	1.9000	1.8000	1.9000	+15.152%	13	1,631	+1,534.211%
2025-03-18	1.7800	1.7800	1.6500	1.6500	-10.811%	42	1,634	+1,781.818%
2025-03-17	1.8500	1.8500	1.8500	1.8500	+0.543%	10	1,649	+1,578.378%
2025-03-14	1.8900	1.8900	1.8400	1.8400	-5.641%	110	1,659	+1,587.500%
2025-03-12	1.9500	1.9500	1.9500	1.9500	+16.071%	5	1,659	+1,492.308%
2025-03-11	1.6800	1.6800	1.6800	1.6800	-0.592%	1	1,664	+1,748.214%
2025-03-10	1.6900	1.6900	1.6900	1.6900	-26.522%	2	1,664	+1,737.278%
2025-03-07	2.0000	2.3000	1.8500	2.3000	-1.709%	26	1,662	+1,250.000%
2025-03-05	2.1400	2.4400	2.1400	2.3400	+8.837%	5,006	1,665	+1,226.923%
2025-03-04	1.7200	2.1600	1.7000	2.1500	+2.381%	36	2,236	+1,344.186%
2025-03-03	2.2200	2.2200	2.1000	2.1000	-6.667%	51	623	+1,378.571%
2025-02-28	2.2500	2.2500	2.2500	2.2500	+8.696%	20	572	+1,280.000%
2025-02-27	2.0000	2.1000	2.0000	2.0700	-4.608%	16	562	+1,400.000%
2025-02-26	2.2500	2.2500	2.1700	2.1700	-5.652%	25	562	+1,330.876%
2025-02-25	2.6100	2.6100	2.2000	2.3000	-23.588%	32	525	+1,250.000%
2025-02-24	3.0100	3.0100	3.0100	3.0100	-30.000%	1	525	+931.561%
2025-02-20	4.1500	4.3000	4.1500	4.3000	-13.131%	16	524	+622.093%
2025-02-19	4.9000	4.9500	4.9000	4.9500	+10.000%	3	508	+527.273%
2025-02-18	4.4000	4.5000	4.4000	4.5000	-8.163%	14	505	+590.000%
2025-02-13	4.4000	4.9000	4.4000	4.9000	+0.410%	11	495	+533.673%
2025-02-12	4.8800	4.8800	4.8800	4.8800	+2.737%	7	498	+536.270%
2025-02-11	4.7000	4.7500	4.6100	4.7500	-5.000%	21	491	+553.684%
2025-02-10	4.9500	5.0000	4.9500	5.0000	+20.192%	15	470	+521.000%
2025-02-06	4.1600	4.1600	4.1600	4.1600	+6.667%	1	456	+646.394%
2025-01-30	3.9000	3.9000	3.9000	3.9000	+8.333%	200	255	+696.154%
2025-01-28	3.6000	3.6000	3.6000	3.6000	-1.370%	1	255	+762.500%
2025-01-27	4.4000	4.7000	3.6000	3.6500	-25.510%	7	254	+750.685%
2025-01-24	4.9000	4.9000	4.9000	4.9000	+16.667%	6	247	+533.673%
2025-01-21	4.2000	4.2000	4.2000	4.2000	-20.000%	1	244	+639.286%
2025-01-17	5.2500	5.2500	5.2500	5.2500	+36.364%	20	233	+491.429%
2025-01-13	3.8500	3.8500	3.8500	3.8500	-1.282%	1	233	+706.494%
2025-01-02	3.9000	3.9000	3.9000	3.9000	-2.500%	2	232	+696.154%
2024-12-30	3.8300	4.0000	3.7000	4.0000	-6.977%	19	234	+676.250%
2024-12-26	4.3000	4.3000	4.3000	4.3000	-2.273%	1	216	+622.093%
2024-12-23	4.4000	4.4000	4.4000	4.4000	0.000%	4	216	+605.682%
2024-12-19	4.4000	4.4000	4.4000	4.4000	-21.429%	6	212	+605.682%
2024-12-18	6.1000	6.1000	5.6000	5.6000	-9.677%	20	218	+454.464%
2024-12-17	6.2000	6.2000	6.2000	6.2000	-7.186%	2	198	+400.806%
2024-12-16	6.6100	6.6800	6.6100	6.6800	+15.972%	10	190	+364.820%
2024-12-13	5.7600	5.7600	5.7600	5.7600	-16.522%	10	190	+439.063%
2024-12-12	6.8000	6.9000	6.8000	6.9000	+17.949%	15	185	+350.000%
2024-12-10	6.0000	6.0000	5.8500	5.8500	-20.732%	12	190	+430.769%
2024-12-09	7.3800	7.3800	7.3800	7.3800	-6.582%	5	178	+320.732%
2024-12-06	7.9000	7.9000	7.9000	7.9000	+3.947%	4	173	+293.038%
2024-12-05	6.7000	7.6000	6.7000	7.6000	+18.750%	220	171	+308.553%
2024-12-04	6.0000	6.8000	6.0000	6.4000	+6.136%	22	81	+385.156%
2024-12-02	6.7200	6.7900	6.0300	6.0300	+28.298%	6	91	+414.925%
2024-11-26	4.7000	4.7000	4.7000	4.7000	+7.306%	5	87	+560.638%
2024-11-21	4.3200	4.3800	4.3200	4.3800	-12.400%	2	82	+608.904%
2024-11-15	5.0000	5.0000	5.0000	5.0000	-22.118%	2	82	+521.000%
2024-11-11	6.1500	6.6900	5.9500	6.4200	+31.288%	40	81	+383.645%
2024-11-06	4.8900	4.8900	4.8900	4.8900	+25.385%	10	86	+534.969%
2024-11-05	3.9000	3.9000	3.9000	3.9000	0.000%	5	76	+696.154%
2024-11-01	3.9000	3.9000	3.9000	3.9000	-29.091%	2	76	+696.154%
2024-10-29	5.5000	5.5000	5.5000	5.5000	+22.222%	2	77	+464.545%
2024-10-28	4.5000	4.5000	4.5000	4.5000	+18.421%	1	75	+590.000%
2024-10-15	3.8000	3.8000	3.8000	3.8000	+15.152%	4	76	+717.105%
2024-10-14	3.3000	3.3000	3.3000	3.3000	+17.857%	4	73	+840.909%
2024-10-10	3.1000	3.1000	2.8000	2.8000	-9.677%	5	77	+1,008.929%
2024-10-09	3.1000	3.1000	3.1000	3.1000	-8.824%	1	73	+901.613%
2024-10-08	3.4000	3.4000	3.4000	3.4000	-5.556%	1	73	+813.235%
2024-09-24	3.6000	3.6000	3.6000	3.6000	+10.769%	30	73	+762.500%
2024-09-23	3.2500	3.2500	3.2500	3.2500	+16.071%	5	52	+855.385%
2024-09-20	2.8000	2.8000	2.8000	2.8000	-6.667%	4	50	+1,008.929%
2024-09-19	3.0000	3.0000	3.0000	3.0000	+27.660%	1	50	+935.000%
2024-09-09	2.3500	2.3500	2.3500	2.3500	+2.174%	2	50	+1,221.277%
2024-09-06	2.3000	2.3000	2.3000	2.3000	+2.222%	6	48	+1,250.000%
2024-09-04	2.2500	2.2500	2.2500	2.2500	-35.714%	20	45	+1,280.000%
2024-08-29	3.5000	3.5000	3.5000	3.5000	+22.807%	3	30	+787.143%
2024-08-28	2.8500	2.8500	2.8500	2.8500	-11.491%	1	27	+989.474%
2024-08-22	3.2200	3.2200	3.2200	3.2200	+26.275%	1	27	+864.286%
2024-08-13	2.5500	2.5500	2.5500	2.5500	-35.930%	10	26	+1,117.647%
2024-07-29	3.9800	3.9800	3.9800	3.9800	-23.462%	1	26	+680.151%
2024-07-26	4.1600	5.2000	4.1600	5.2000	+36.842%	20	26	+497.115%
2024-07-25	3.8300	3.8300	3.8000	3.8000	0.000%	16	16	+717.105%

.dark-mode .FRlJFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRlJFH{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218C15IREN Dec 18 2026 15.00 Call (IREN261218C00015000)option OPRA

IREN20261218C15
IREN Dec 18 2026 15.00 Call (IREN261218C00015000)
option OPRA