Dark

IREN20261218C15
IREN Dec 18 2026 15.00 Call (IREN261218C00015000)
option OPRA

EOD

Jun 26, 2026

33.55-0.149%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	33.5500	33.5500	33.5500	33.5500	-0.149%	1	1,600	0.000%
2026-06-25	34.5900	34.5900	33.6000	33.6000	-6.014%	7	1,600	-0.149%
2026-06-24	38.5400	38.5400	35.7500	35.7500	-25.209%	10	1,600	-6.154%
2026-06-15	47.8000	47.8000	47.8000	47.8000	+3.463%	4	1,600	-29.812%
2026-06-12	46.2000	46.2000	46.2000	46.2000	+10.000%	1	1,600	-27.381%
2026-06-05	42.0000	42.0000	42.0000	42.0000	-23.636%	1	1,600	-20.119%
2026-06-02	55.0000	55.0000	55.0000	55.0000	+14.416%	3	1,600	-39.000%
2026-05-29	48.0700	48.0700	48.0700	48.0700	-10.981%	1	1,600	-30.206%
2026-05-27	54.0000	54.0000	54.0000	54.0000	+23.288%	1	1,600	-37.870%
2026-05-21	43.8000	43.8000	43.8000	43.8000	-3.968%	1	1,600	-23.402%
2026-05-14	45.6100	45.6100	45.6100	45.6100	+11.652%	20	1,600	-26.442%
2026-05-13	40.8500	40.8500	40.8500	40.8500	-0.390%	20	1,602	-17.870%
2026-05-12	41.0100	41.0100	41.0100	41.0100	-13.481%	2	1,602	-18.191%
2026-05-08	47.4000	47.4000	47.4000	47.4000	+6.661%	2	1,602	-29.219%
2026-05-06	44.4400	44.4400	44.4400	44.4400	+16.335%	2	1,600	-24.505%
2026-05-05	38.2000	38.2000	38.2000	38.2000	+4.429%	2	1,600	-12.173%
2026-05-04	36.5800	36.5800	36.5800	36.5800	+0.688%	2	1,600	-8.283%
2026-04-23	36.3300	36.3300	36.3300	36.3300	+3.800%	3	1,600	-7.652%
2026-04-15	35.0000	35.0000	35.0000	35.0000	+23.196%	1	1,600	-4.143%
2026-04-13	27.7000	28.4100	27.7000	28.4100	+30.982%	4	1,600	+18.092%
2026-04-06	22.0000	22.0000	21.6900	21.6900	+9.435%	6	1,599	+54.680%
2026-03-31	19.8200	19.8200	19.8200	19.8200	+4.316%	10	1,599	+69.273%
2026-03-30	19.0000	19.0100	19.0000	19.0000	-17.175%	60	1,599	+76.579%
2026-03-27	22.9400	22.9400	22.9400	22.9400	-6.367%	1	1,599	+46.251%
2026-03-26	24.5000	24.5000	24.5000	24.5000	-14.485%	10	1,599	+36.939%
2026-03-23	29.0800	29.0800	28.6500	28.6500	+7.183%	10	1,599	+17.103%
2026-03-20	29.0000	29.0000	26.7300	26.7300	-16.154%	14	1,599	+25.514%
2026-03-16	31.8800	31.8800	31.8800	31.8800	+18.425%	3	1,603	+5.238%
2026-03-12	26.9200	26.9200	26.9200	26.9200	-6.202%	4	1,603	+24.629%
2026-03-11	28.7000	28.7000	28.7000	28.7000	+5.709%	100	1,603	+16.899%
2026-03-05	27.0000	27.1500	27.0000	27.1500	-6.379%	198	1,703	+23.573%
2026-03-02	29.0000	29.0000	29.0000	29.0000	-10.769%	11	1,703	+15.690%
2026-02-24	32.5000	32.5000	32.5000	32.5000	+14.236%	10	1,703	+3.231%
2026-02-19	28.4500	28.4500	28.4500	28.4500	-6.752%	1	1,703	+17.926%
2026-02-18	30.5100	30.5100	30.5100	30.5100	-4.626%	1	1,704	+9.964%
2026-02-09	31.9500	31.9900	31.9500	31.9900	+10.120%	6	1,705	+4.877%
2026-02-06	29.0500	29.0500	29.0500	29.0500	+6.177%	20	1,705	+15.491%
2026-02-05	30.0000	30.0000	27.2400	27.3600	-16.330%	68	1,705	+22.624%
2026-02-04	36.0000	36.0000	32.0500	32.7000	-34.600%	5	1,705	+2.599%
2026-01-28	50.0000	50.0000	50.0000	50.0000	+10.497%	5	1,706	-32.900%
2026-01-23	45.2500	45.2500	45.2500	45.2500	+12.562%	10	1,706	-25.856%
2026-01-22	41.2000	41.6800	40.0500	40.2000	-9.561%	172	1,706	-16.542%
2026-01-16	42.1900	44.4500	41.6000	44.4500	+11.965%	42	1,884	-24.522%
2026-01-15	39.4000	40.9500	39.3000	39.7000	-0.050%	147	1,884	-15.491%
2026-01-14	39.7200	39.7200	39.7200	39.7200	+7.062%	4	2,026	-15.534%
2026-01-12	36.6800	37.1700	36.0000	37.1000	+0.897%	195	2,022	-9.569%
2026-01-09	34.7700	36.7700	34.7700	36.7700	+45.336%	3	2,125	-8.757%
2025-12-31	25.3000	25.3000	25.3000	25.3000	-10.156%	7	2,125	+32.609%
2025-12-29	28.1600	28.1600	28.1600	28.1600	-5.598%	1	2,125	+19.141%
2025-12-23	29.8300	29.8300	29.8300	29.8300	+29.978%	1	2,125	+12.471%
2025-12-17	22.9500	22.9500	22.9500	22.9500	-3.975%	1	2,125	+46.187%
2025-12-15	23.9000	23.9000	23.9000	23.9000	-21.716%	1	2,125	+40.377%
2025-12-11	30.2000	30.5300	30.1000	30.5300	-16.925%	3	2,125	+9.892%
2025-12-01	32.6500	36.7500	32.6500	36.7500	+10.195%	6	2,125	-8.707%
2025-11-25	33.2500	33.4000	33.2000	33.3500	+15.238%	4	2,125	+0.600%
2025-11-21	28.9400	28.9400	28.9400	28.9400	-24.537%	4	2,125	+15.930%
2025-11-18	38.3500	38.3500	38.3500	38.3500	+11.645%	1	2,125	-12.516%
2025-11-17	34.3500	34.3500	34.3500	34.3500	-1.265%	100	2,125	-2.329%
2025-11-14	34.0200	37.5000	33.5000	34.7900	-5.590%	5	2,125	-3.564%
2025-11-13	38.2000	38.2000	36.8500	36.8500	-31.506%	2	2,125	-8.955%
2025-11-10	53.8000	53.8000	53.8000	53.8000	-6.272%	2	2,125	-37.639%
2025-11-06	62.0000	62.0000	57.4000	57.4000	-8.540%	81	2,125	-41.551%
2025-11-05	60.8000	62.7600	60.8000	62.7600	+10.668%	9	2,125	-46.542%
2025-11-04	58.5000	58.5000	56.7100	56.7100	+5.019%	3	2,125	-40.839%
2025-11-03	54.0000	54.0000	54.0000	54.0000	+11.226%	8	2,126	-37.870%
2025-10-31	48.5500	48.5500	48.5500	48.5500	+1.910%	5	2,126	-30.896%
2025-10-29	47.6400	47.6400	47.6400	47.6400	+20.944%	1	2,126	-29.576%
2025-10-22	40.9500	40.9500	39.3900	39.3900	-3.100%	3	2,125	-14.826%
2025-10-21	41.8000	41.8000	40.6500	40.6500	-15.277%	5	2,125	-17.466%
2025-10-17	47.9800	47.9800	47.9800	47.9800	-2.973%	1	2,125	-30.075%
2025-10-16	49.4500	49.4500	49.4500	49.4500	-12.833%	1	2,125	-32.154%
2025-10-15	61.2000	61.2000	55.5300	56.7300	+3.145%	12	2,125	-40.860%
2025-10-14	55.0000	55.0000	55.0000	55.0000	-1.540%	10	2,135	-39.000%
2025-10-10	54.5000	55.8600	54.5000	55.8600	+9.444%	11	2,135	-39.939%
2025-10-09	51.0400	51.0400	51.0400	51.0400	+8.480%	5	2,145	-34.267%
2025-10-08	46.9500	47.0500	46.9500	47.0500	-8.427%	2	2,150	-28.693%
2025-10-07	51.3800	51.3800	51.3800	51.3800	+12.552%	1	2,151	-34.702%
2025-10-06	44.9000	45.6500	43.9800	45.6500	+34.068%	8	2,151	-26.506%
2025-09-29	34.0500	34.0500	34.0500	34.0500	+9.486%	2	2,151	-1.468%
2025-09-26	31.1000	31.1000	31.1000	31.1000	-14.513%	1	2,151	+7.878%
2025-09-25	35.0000	36.3800	35.0000	36.3800	-2.336%	3	2,151	-7.779%
2025-09-24	37.2500	37.2500	37.2500	37.2500	+24.167%	1	2,152	-9.933%
2025-09-23	30.0000	30.0000	30.0000	30.0000	0.000%	3	2,152	+11.833%
2025-09-22	27.8600	30.8000	27.8600	30.0000	+16.324%	32	2,152	+11.833%
2025-09-18	25.3800	25.7900	25.3800	25.7900	+3.325%	2	2,175	+30.089%
2025-09-16	25.0000	25.3000	24.9600	24.9600	+1.094%	43	2,175	+34.415%
2025-09-15	23.5000	24.6900	22.7500	24.6900	+13.465%	32	2,177	+35.885%
2025-09-12	21.7600	21.7600	21.7600	21.7600	+0.184%	1	2,177	+54.182%
2025-09-10	20.5000	21.7200	20.5000	21.7200	+16.399%	14	2,177	+54.466%
2025-09-09	17.2000	19.0000	17.2000	18.6600	+1.413%	8	2,188	+79.796%
2025-09-03	18.4000	18.4000	18.4000	18.4000	+4.545%	1	2,187	+82.337%
2025-09-02	17.6000	17.6000	17.6000	17.6000	+15.789%	1	2,187	+90.625%
2025-08-29	17.4500	17.8100	15.1000	15.2000	+15.152%	38	2,221	+120.724%
2025-08-28	13.2000	13.2000	13.2000	13.2000	+5.263%	1	2,221	+154.167%
2025-08-26	12.5600	12.5700	12.5000	12.5400	-1.104%	19	2,222	+167.544%
2025-08-25	10.8500	12.6800	10.8500	12.6800	+13.722%	84	2,236	+164.590%
2025-08-22	11.0500	11.1500	11.0500	11.1500	+12.626%	11	2,236	+200.897%
2025-08-21	9.9000	9.9000	9.9000	9.9000	+21.472%	20	2,236	+238.889%
2025-08-20	8.1500	8.1500	8.1500	8.1500	-8.939%	2	2,236	+311.656%
2025-08-19	9.8500	9.8500	8.9500	8.9500	-18.931%	19	2,236	+274.860%
2025-08-18	11.0400	11.0400	11.0400	11.0400	+10.400%	1	2,241	+203.895%
2025-08-15	9.6700	10.0000	9.6700	10.0000	+11.732%	11	2,241	+235.500%
2025-08-14	9.0400	9.0400	8.9100	8.9500	+11.875%	9	2,241	+274.860%
2025-08-12	8.1500	8.1500	8.0000	8.0000	-1.720%	11	2,241	+319.375%
2025-08-11	8.6400	8.6400	8.0000	8.1400	-4.795%	6	2,241	+312.162%
2025-08-08	8.5500	8.5500	8.5500	8.5500	+6.875%	5	2,241	+292.398%
2025-08-06	8.0000	8.0000	8.0000	8.0000	+18.519%	50	2,236	+319.375%
2025-08-05	6.7500	6.7500	6.7500	6.7500	-2.457%	1	2,236	+397.037%
2025-08-04	6.9200	6.9200	6.9200	6.9200	+9.667%	5	2,236	+384.827%
2025-08-01	6.4800	6.4800	6.3100	6.3100	-6.241%	26	2,236	+431.696%
2025-07-31	6.7300	6.7300	6.7300	6.7300	-0.591%	3	2,235	+398.514%
2025-07-30	6.4000	6.8000	6.4000	6.7700	+2.576%	86	2,238	+395.569%
2025-07-29	6.6800	6.6800	6.4000	6.6000	-8.966%	112	2,238	+408.333%
2025-07-28	7.2500	7.2500	7.2500	7.2500	-7.051%	1	2,238	+362.759%
2025-07-25	7.8000	8.1000	7.8000	7.8000	-9.827%	16	2,239	+330.128%
2025-07-24	8.8000	8.8000	8.2500	8.6500	-2.809%	53	2,241	+287.861%
2025-07-23	8.6300	8.9000	8.4500	8.9000	+3.488%	52	2,265	+276.966%
2025-07-22	8.4000	8.6000	8.4000	8.6000	-12.690%	26	2,266	+290.116%
2025-07-21	10.1400	10.8100	9.4700	9.8500	+31.333%	39	2,268	+240.609%
2025-07-18	8.3000	8.3000	7.5000	7.5000	-8.537%	32	2,285	+347.333%
2025-07-17	8.2000	8.2000	8.2000	8.2000	+7.895%	55	2,286	+309.146%
2025-07-16	7.6400	7.6400	7.1300	7.6000	+6.592%	5	2,286	+341.447%
2025-07-15	7.6800	7.6800	7.0300	7.1300	-2.060%	28	2,288	+370.547%
2025-07-14	7.8000	7.8800	7.1000	7.2800	+9.474%	51	2,314	+360.852%
2025-07-11	7.2400	7.3000	6.6200	6.6500	-11.333%	26	2,364	+404.511%
2025-07-10	6.9000	7.5000	6.9000	7.5000	+5.634%	24	2,368	+347.333%
2025-07-09	7.1000	7.1000	7.1000	7.1000	-1.389%	1	2,368	+372.535%
2025-07-08	7.7000	8.0500	7.0600	7.2000	+2.857%	229	2,367	+365.972%
2025-07-07	6.4500	7.5000	6.4500	7.0000	-3.047%	32	2,540	+379.286%
2025-07-03	7.4500	8.0800	7.2200	7.2200	+16.828%	114	2,610	+364.681%
2025-07-02	5.8500	6.1800	5.8000	6.1800	-1.905%	20	2,610	+442.880%
2025-07-01	6.2700	6.9000	6.1000	6.3000	+12.903%	112	2,611	+432.540%
2025-06-30	5.5300	6.1500	5.5300	5.5800	+3.333%	71	2,582	+501.254%
2025-06-27	4.8500	5.5500	4.8500	5.4000	+9.756%	197	2,557	+521.296%
2025-06-26	3.9500	4.9200	3.8700	4.9200	+21.481%	122	2,660	+581.911%
2025-06-25	3.9000	4.0500	3.9000	4.0500	+14.085%	63	2,724	+728.395%
2025-06-24	3.5600	3.6700	3.4900	3.5500	+28.159%	41	2,754	+845.070%
2025-06-23	3.0000	3.0500	2.7700	2.7700	-5.782%	110	2,766	+1,111.191%
2025-06-20	3.0000	3.1000	2.9400	2.9400	+15.748%	2,122	2,780	+1,041.156%
2025-06-18	2.5400	2.5400	2.5400	2.5400	-13.014%	200	3,078	+1,220.866%
2025-06-16	2.7100	2.9200	2.6500	2.9200	+8.148%	436	3,078	+1,048.973%
2025-06-13	2.6800	2.7000	2.6800	2.7000	-8.475%	184	2,715	+1,142.593%
2025-06-12	2.9500	2.9500	2.9500	2.9500	+2.787%	54	2,623	+1,037.288%
2025-06-11	2.7500	2.9000	2.7500	2.8700	-0.692%	312	2,623	+1,068.990%
2025-06-09	2.7700	2.8900	2.7700	2.8900	+13.333%	17	2,611	+1,060.900%
2025-06-06	2.5900	2.6300	2.5500	2.5500	+11.354%	1,142	2,611	+1,215.686%
2025-06-05	2.2900	2.2900	2.2900	2.2900	+12.255%	1	2,383	+1,365.066%
2025-06-04	2.0400	2.0400	2.0400	2.0400	+6.806%	15	2,384	+1,544.608%
2025-06-02	1.8100	1.9700	1.8100	1.9100	+3.243%	12	2,384	+1,656.545%
2025-05-30	1.8500	1.8500	1.8500	1.8500	-17.778%	4	2,384	+1,713.514%
2025-05-27	2.2500	2.2500	2.2500	2.2500	-6.250%	58	2,384	+1,391.111%
2025-05-22	2.2500	2.5000	2.2500	2.4000	+9.091%	86	2,384	+1,297.917%
2025-05-21	1.9700	2.2000	1.9700	2.2000	+7.317%	26	2,384	+1,425.000%
2025-05-19	2.0700	2.0700	2.0500	2.0500	+1.990%	68	2,384	+1,536.585%
2025-05-16	1.9300	2.0300	1.9300	2.0100	+24.845%	52	2,384	+1,569.154%
2025-05-15	1.6600	1.6600	1.4500	1.6100	-10.556%	91	2,384	+1,983.851%
2025-05-14	1.8000	1.8000	1.8000	1.8000	0.000%	3	2,466	+1,763.889%
2025-05-13	1.6300	1.8000	1.6300	1.8000	+16.129%	38	2,466	+1,763.889%
2025-05-12	1.5000	1.6000	1.5000	1.5500	+20.155%	41	2,466	+2,064.516%
2025-05-09	1.3500	1.4200	1.2800	1.2900	+3.200%	836	2,466	+2,500.775%
2025-05-08	1.3000	1.3000	1.2500	1.2500	+19.048%	50	2,088	+2,584.000%
2025-05-06	1.0500	1.0500	1.0500	1.0500	-2.778%	2	2,088	+3,095.238%
2025-05-05	1.0800	1.0800	1.0800	1.0800	-1.818%	6	2,090	+3,006.481%
2025-05-02	1.0800	1.1000	1.0800	1.1000	+22.222%	20	2,084	+2,950.000%
2025-04-30	0.9700	0.9800	0.8300	0.9000	-10.000%	350	2,089	+3,627.778%
2025-04-25	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,798	+3,255.000%
2025-04-24	1.0000	1.0000	1.0000	1.0000	-7.407%	2	1,798	+3,255.000%
2025-04-23	1.0800	1.0800	1.0800	1.0800	+18.681%	6	1,798	+3,006.481%
2025-04-22	0.9600	0.9600	0.9100	0.9100	+1.111%	268	1,795	+3,586.813%
2025-04-10	0.9000	0.9000	0.9000	0.9000	-20.354%	10	1,620	+3,627.778%
2025-04-03	1.1300	1.1300	1.1300	1.1300	-27.097%	1	1,620	+2,869.027%
2025-04-02	1.6600	1.6600	1.5500	1.5500	+13.971%	42	1,619	+2,064.516%
2025-04-01	1.1300	1.3600	1.1300	1.3600	-8.725%	10	1,619	+2,366.912%
2025-03-27	1.4900	1.4900	1.4900	1.4900	-30.698%	1	1,619	+2,151.678%
2025-03-24	2.1500	2.1500	2.1500	2.1500	+26.471%	23	1,619	+1,460.465%
2025-03-21	1.6500	1.7000	1.6500	1.7000	-4.494%	76	1,597	+1,873.529%
2025-03-20	1.7800	1.7800	1.7800	1.7800	-6.316%	55	1,597	+1,784.831%
2025-03-19	1.8000	1.9000	1.8000	1.9000	+15.152%	13	1,631	+1,665.789%
2025-03-18	1.7800	1.7800	1.6500	1.6500	-10.811%	42	1,634	+1,933.333%
2025-03-17	1.8500	1.8500	1.8500	1.8500	+0.543%	10	1,649	+1,713.514%
2025-03-14	1.8900	1.8900	1.8400	1.8400	-5.641%	110	1,659	+1,723.370%
2025-03-12	1.9500	1.9500	1.9500	1.9500	+16.071%	5	1,659	+1,620.513%
2025-03-11	1.6800	1.6800	1.6800	1.6800	-0.592%	1	1,664	+1,897.024%
2025-03-10	1.6900	1.6900	1.6900	1.6900	-26.522%	2	1,664	+1,885.207%
2025-03-07	2.0000	2.3000	1.8500	2.3000	-1.709%	26	1,662	+1,358.696%
2025-03-05	2.1400	2.4400	2.1400	2.3400	+8.837%	5,006	1,665	+1,333.761%
2025-03-04	1.7200	2.1600	1.7000	2.1500	+2.381%	36	2,236	+1,460.465%
2025-03-03	2.2200	2.2200	2.1000	2.1000	-6.667%	51	623	+1,497.619%
2025-02-28	2.2500	2.2500	2.2500	2.2500	+8.696%	20	572	+1,391.111%
2025-02-27	2.0000	2.1000	2.0000	2.0700	-4.608%	16	562	+1,520.773%
2025-02-26	2.2500	2.2500	2.1700	2.1700	-5.652%	25	562	+1,446.083%
2025-02-25	2.6100	2.6100	2.2000	2.3000	-23.588%	32	525	+1,358.696%
2025-02-24	3.0100	3.0100	3.0100	3.0100	-30.000%	1	525	+1,014.618%
2025-02-20	4.1500	4.3000	4.1500	4.3000	-13.131%	16	524	+680.233%
2025-02-19	4.9000	4.9500	4.9000	4.9500	+10.000%	3	508	+577.778%
2025-02-18	4.4000	4.5000	4.4000	4.5000	-8.163%	14	505	+645.556%
2025-02-13	4.4000	4.9000	4.4000	4.9000	+0.410%	11	495	+584.694%
2025-02-12	4.8800	4.8800	4.8800	4.8800	+2.737%	7	498	+587.500%
2025-02-11	4.7000	4.7500	4.6100	4.7500	-5.000%	21	491	+606.316%
2025-02-10	4.9500	5.0000	4.9500	5.0000	+20.192%	15	470	+571.000%
2025-02-06	4.1600	4.1600	4.1600	4.1600	+6.667%	1	456	+706.490%
2025-01-30	3.9000	3.9000	3.9000	3.9000	+8.333%	200	255	+760.256%
2025-01-28	3.6000	3.6000	3.6000	3.6000	-1.370%	1	255	+831.944%
2025-01-27	4.4000	4.7000	3.6000	3.6500	-25.510%	7	254	+819.178%
2025-01-24	4.9000	4.9000	4.9000	4.9000	+16.667%	6	247	+584.694%
2025-01-21	4.2000	4.2000	4.2000	4.2000	-20.000%	1	244	+698.810%
2025-01-17	5.2500	5.2500	5.2500	5.2500	+36.364%	20	233	+539.048%
2025-01-13	3.8500	3.8500	3.8500	3.8500	-1.282%	1	233	+771.429%
2025-01-02	3.9000	3.9000	3.9000	3.9000	-2.500%	2	232	+760.256%
2024-12-30	3.8300	4.0000	3.7000	4.0000	-6.977%	19	234	+738.750%
2024-12-26	4.3000	4.3000	4.3000	4.3000	-2.273%	1	216	+680.233%
2024-12-23	4.4000	4.4000	4.4000	4.4000	0.000%	4	216	+662.500%
2024-12-19	4.4000	4.4000	4.4000	4.4000	-21.429%	6	212	+662.500%
2024-12-18	6.1000	6.1000	5.6000	5.6000	-9.677%	20	218	+499.107%
2024-12-17	6.2000	6.2000	6.2000	6.2000	-7.186%	2	198	+441.129%
2024-12-16	6.6100	6.6800	6.6100	6.6800	+15.972%	10	190	+402.246%
2024-12-13	5.7600	5.7600	5.7600	5.7600	-16.522%	10	190	+482.465%
2024-12-12	6.8000	6.9000	6.8000	6.9000	+17.949%	15	185	+386.232%
2024-12-10	6.0000	6.0000	5.8500	5.8500	-20.732%	12	190	+473.504%
2024-12-09	7.3800	7.3800	7.3800	7.3800	-6.582%	5	178	+354.607%
2024-12-06	7.9000	7.9000	7.9000	7.9000	+3.947%	4	173	+324.684%
2024-12-05	6.7000	7.6000	6.7000	7.6000	+18.750%	220	171	+341.447%
2024-12-04	6.0000	6.8000	6.0000	6.4000	+6.136%	22	81	+424.219%
2024-12-02	6.7200	6.7900	6.0300	6.0300	+28.298%	6	91	+456.385%
2024-11-26	4.7000	4.7000	4.7000	4.7000	+7.306%	5	87	+613.830%
2024-11-21	4.3200	4.3800	4.3200	4.3800	-12.400%	2	82	+665.982%
2024-11-15	5.0000	5.0000	5.0000	5.0000	-22.118%	2	82	+571.000%
2024-11-11	6.1500	6.6900	5.9500	6.4200	+31.288%	40	81	+422.586%
2024-11-06	4.8900	4.8900	4.8900	4.8900	+25.385%	10	86	+586.094%
2024-11-05	3.9000	3.9000	3.9000	3.9000	0.000%	5	76	+760.256%
2024-11-01	3.9000	3.9000	3.9000	3.9000	-29.091%	2	76	+760.256%
2024-10-29	5.5000	5.5000	5.5000	5.5000	+22.222%	2	77	+510.000%
2024-10-28	4.5000	4.5000	4.5000	4.5000	+18.421%	1	75	+645.556%
2024-10-15	3.8000	3.8000	3.8000	3.8000	+15.152%	4	76	+782.895%
2024-10-14	3.3000	3.3000	3.3000	3.3000	+17.857%	4	73	+916.667%
2024-10-10	3.1000	3.1000	2.8000	2.8000	-9.677%	5	77	+1,098.214%
2024-10-09	3.1000	3.1000	3.1000	3.1000	-8.824%	1	73	+982.258%
2024-10-08	3.4000	3.4000	3.4000	3.4000	-5.556%	1	73	+886.765%
2024-09-24	3.6000	3.6000	3.6000	3.6000	+10.769%	30	73	+831.944%
2024-09-23	3.2500	3.2500	3.2500	3.2500	+16.071%	5	52	+932.308%
2024-09-20	2.8000	2.8000	2.8000	2.8000	-6.667%	4	50	+1,098.214%
2024-09-19	3.0000	3.0000	3.0000	3.0000	+27.660%	1	50	+1,018.333%
2024-09-09	2.3500	2.3500	2.3500	2.3500	+2.174%	2	50	+1,327.660%
2024-09-06	2.3000	2.3000	2.3000	2.3000	+2.222%	6	48	+1,358.696%
2024-09-04	2.2500	2.2500	2.2500	2.2500	-35.714%	20	45	+1,391.111%
2024-08-29	3.5000	3.5000	3.5000	3.5000	+22.807%	3	30	+858.571%
2024-08-28	2.8500	2.8500	2.8500	2.8500	-11.491%	1	27	+1,077.193%
2024-08-22	3.2200	3.2200	3.2200	3.2200	+26.275%	1	27	+941.925%
2024-08-13	2.5500	2.5500	2.5500	2.5500	-35.930%	10	26	+1,215.686%
2024-07-29	3.9800	3.9800	3.9800	3.9800	-23.462%	1	26	+742.965%
2024-07-26	4.1600	5.2000	4.1600	5.2000	+36.842%	20	26	+545.192%
2024-07-25	3.8300	3.8300	3.8000	3.8000	0.000%	16	16	+782.895%

.dark-mode .p0bzdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0bzdS{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218C15IREN Dec 18 2026 15.00 Call (IREN261218C00015000)option OPRA

IREN20261218C15
IREN Dec 18 2026 15.00 Call (IREN261218C00015000)
option OPRA