Dark

IREN20261218C10
IREN Dec 18 2026 10.00 Call (IREN261218C00010000)
option OPRA

EOD

Aug 14, 2026

34.60+15.487%(+4.64)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	35.3100	35.3100	34.6000	34.6000	+15.487%	5	4,354	0.000%
2026-08-11	29.9600	29.9600	29.9600	29.9600	-0.167%	1	4,359	+15.487%
2026-08-10	30.0100	30.0100	30.0100	30.0100	-5.002%	2	4,360	+15.295%
2026-08-04	31.5900	31.5900	31.5900	31.5900	+14.831%	3	4,358	+9.528%
2026-07-30	27.6200	27.6200	27.5100	27.5100	+35.517%	5	4,361	+25.772%
2026-07-29	21.7100	21.7100	20.3000	20.3000	-31.303%	10	4,357	+70.443%
2026-07-15	29.7800	29.7800	29.5500	29.5500	-10.590%	3	4,347	+17.090%
2026-07-08	32.5000	33.0500	32.5000	33.0500	+6.613%	3	4,347	+4.690%
2026-07-07	31.0000	31.0000	31.0000	31.0000	-19.751%	1	4,348	+11.613%
2026-06-25	38.8500	38.8500	38.6300	38.6300	-12.897%	29	4,347	-10.432%
2026-06-24	44.4000	44.4000	44.3500	44.3500	-12.178%	2	4,348	-21.984%
2026-06-16	50.5000	50.5000	50.5000	50.5000	+8.836%	4	4,348	-31.485%
2026-06-08	46.4000	46.4000	46.4000	46.4000	+2.882%	2	4,353	-25.431%
2026-06-05	45.1000	45.1000	45.1000	45.1000	-19.665%	25	4,355	-23.282%
2026-06-01	51.6200	56.1400	51.6200	56.1400	+7.527%	2	4,330	-38.368%
2026-05-29	54.0000	54.0000	52.2100	52.2100	-9.671%	2	4,329	-33.729%
2026-05-27	57.8000	57.8000	57.8000	57.8000	+14.569%	1	4,329	-40.138%
2026-05-26	50.9900	50.9900	50.4500	50.4500	+5.987%	3	4,330	-31.417%
2026-05-21	47.6000	47.6000	47.6000	47.6000	-5.179%	1	4,327	-27.311%
2026-05-14	48.8500	50.2000	48.8300	50.2000	+9.249%	5	4,326	-31.076%
2026-05-13	46.2000	46.2000	45.9500	45.9500	+3.678%	2	4,328	-24.701%
2026-05-12	44.3200	44.3200	44.3200	44.3200	-4.524%	1	4,328	-21.931%
2026-05-07	46.4200	46.4200	46.4200	46.4200	+13.496%	1	4,328	-25.463%
2026-05-04	40.9000	40.9000	40.9000	40.9000	+52.555%	40	4,329	-15.403%
2026-03-30	26.8100	26.8100	26.8100	26.8100	-11.078%	5	4,289	+29.056%
2026-03-26	30.1500	30.1500	30.1500	30.1500	-5.039%	15	4,294	+14.760%
2026-03-24	31.8500	31.8500	31.7500	31.7500	-0.781%	2	4,309	+8.976%
2026-03-19	32.0000	32.0000	32.0000	32.0000	-1.538%	1	4,309	+8.125%
2026-03-13	32.5000	32.5000	32.5000	32.5000	+1.467%	15	4,310	+6.462%
2026-03-12	32.0300	32.0300	32.0300	32.0300	+2.990%	1	4,325	+8.024%
2026-03-05	31.0600	31.1000	31.0600	31.1000	-1.364%	4	4,328	+11.254%
2026-02-19	31.5300	31.5300	31.5300	31.5300	-5.881%	1	4,331	+9.737%
2026-02-18	33.5000	33.5000	33.5000	33.5000	+1.056%	13	4,331	+3.284%
2026-02-13	33.1500	33.1500	33.1500	33.1500	+2.632%	1	4,340	+4.374%
2026-02-12	32.3000	32.3000	32.3000	32.3000	-12.466%	1	4,340	+7.121%
2026-02-10	36.9000	36.9000	36.9000	36.9000	+6.524%	1	4,341	-6.233%
2026-02-09	34.6400	34.6400	34.6400	34.6400	-24.035%	3	4,341	-0.115%
2026-01-30	45.6000	45.6000	45.6000	45.6000	-13.962%	10	4,344	-24.123%
2026-01-28	53.0000	53.0000	53.0000	53.0000	+4.950%	1	4,334	-34.717%
2026-01-27	50.5000	50.5000	50.5000	50.5000	+12.222%	2	4,335	-31.485%
2026-01-23	43.1800	45.0000	43.1800	45.0000	-2.131%	2	4,337	-23.111%
2026-01-16	45.9800	45.9800	45.9800	45.9800	+4.571%	2	4,341	-24.750%
2026-01-14	44.1500	44.1500	43.5000	43.9700	+1.547%	38	4,341	-21.310%
2026-01-13	41.9500	43.3500	41.9500	43.3000	+7.444%	32	4,341	-20.092%
2026-01-09	40.3000	40.3000	40.3000	40.3000	+10.411%	18	4,341	-14.144%
2026-01-08	37.4500	37.9500	36.4000	36.5000	+20.462%	85	4,341	-5.205%
2026-01-02	30.3000	30.3000	30.3000	30.3000	-3.071%	3	4,341	+14.191%
2025-12-29	31.2300	31.2600	31.2300	31.2600	+1.165%	3	4,344	+10.685%
2025-12-26	30.9000	30.9000	30.9000	30.9000	-6.787%	1	4,345	+11.974%
2025-12-22	33.0000	33.1500	33.0000	33.1500	+18.690%	7	4,346	+4.374%
2025-12-18	28.7500	28.7500	27.9200	27.9300	-3.356%	15	4,353	+23.881%
2025-12-17	28.9000	28.9000	28.9000	28.9000	+11.669%	10	4,342	+19.723%
2025-12-16	25.8800	25.8800	25.8800	25.8800	-29.864%	1	4,332	+33.694%
2025-12-04	36.8500	36.9000	36.8500	36.9000	+4.237%	2	4,331	-6.233%
2025-12-03	35.3000	35.4000	35.3000	35.4000	-10.038%	2	4,331	-2.260%
2025-12-01	39.4000	39.4000	39.3500	39.3500	-1.131%	2	4,331	-12.071%
2025-11-26	40.3500	40.4000	39.8000	39.8000	+2.445%	4	4,331	-13.065%
2025-11-25	39.0000	39.0000	38.8500	38.8500	+2.859%	12	4,331	-10.940%
2025-11-19	37.8500	37.8500	37.7500	37.7700	+2.081%	14	4,331	-8.393%
2025-11-17	37.0000	37.0000	37.0000	37.0000	-9.091%	60	4,331	-6.486%
2025-11-13	40.5000	40.7000	40.5000	40.7000	-25.335%	12	4,391	-14.988%
2025-11-10	54.5100	54.5100	54.5100	54.5100	-16.138%	1	4,403	-36.525%
2025-11-05	65.0000	65.0000	65.0000	65.0000	+9.006%	1	4,403	-46.769%
2025-11-04	55.8000	62.5100	55.7600	59.6300	+1.239%	27	4,404	-41.976%
2025-11-03	63.9000	63.9000	57.7500	58.9000	+10.444%	18	4,439	-41.256%
2025-10-31	53.3300	53.3300	53.3300	53.3300	+3.553%	1	4,439	-35.121%
2025-10-30	51.3000	51.5000	51.3000	51.5000	-1.774%	12	4,438	-32.816%
2025-10-29	52.3100	52.4300	52.3100	52.4300	-6.208%	2	4,450	-34.007%
2025-10-27	55.5000	57.2000	55.5000	55.9000	+2.007%	26	4,478	-38.104%
2025-10-24	54.8000	54.8000	54.8000	54.8000	+22.595%	1	4,478	-36.861%
2025-10-23	44.7000	44.7000	44.7000	44.7000	+5.226%	1	4,479	-22.595%
2025-10-22	46.4700	46.4700	42.4800	42.4800	-7.752%	13	4,478	-18.550%
2025-10-21	45.6000	46.0500	45.6000	46.0500	-9.706%	2	4,485	-24.864%
2025-10-20	51.7500	52.0000	50.8000	51.0000	-10.053%	6	4,487	-32.157%
2025-10-16	56.7000	56.7000	56.7000	56.7000	+4.132%	1	4,487	-38.977%
2025-10-14	54.4500	54.4500	54.4500	54.4500	+10.223%	1	4,486	-36.455%
2025-10-08	49.4000	49.4000	49.4000	49.4000	+2.490%	8	4,485	-29.960%
2025-10-06	48.2000	48.2000	48.2000	48.2000	+12.407%	7	4,519	-28.216%
2025-10-03	39.5500	42.8800	39.5500	42.8800	+4.483%	5	4,526	-19.310%
2025-10-02	41.0400	41.0400	41.0400	41.0400	+13.621%	44	4,532	-15.692%
2025-09-29	36.1200	36.1200	36.1200	36.1200	-5.072%	44	4,532	-4.208%
2025-09-25	40.1400	40.1400	38.0500	38.0500	-4.613%	4	4,532	-9.067%
2025-09-24	39.8900	40.6800	39.5000	39.8900	+18.053%	9	4,535	-13.261%
2025-09-22	33.3800	33.7900	33.3800	33.7900	+5.693%	70	4,540	+2.397%
2025-09-19	31.9700	31.9700	31.9700	31.9700	+10.699%	1	4,541	+8.226%
2025-09-18	29.2800	29.2800	28.8800	28.8800	-2.597%	7	4,540	+19.806%
2025-09-17	28.1500	29.6500	28.1500	29.6500	+4.956%	7	4,545	+16.695%
2025-09-16	28.2500	28.2500	28.2500	28.2500	+2.727%	5	4,547	+22.478%
2025-09-15	27.0000	27.6000	27.0000	27.5000	+7.129%	23	4,542	+25.818%
2025-09-12	25.5000	25.6700	25.3600	25.6700	+4.562%	10	4,557	+34.788%
2025-09-11	23.7200	24.5500	23.7200	24.5500	-0.325%	11	4,557	+40.937%
2025-09-10	24.1000	24.6300	23.8900	24.6300	+24.081%	68	4,567	+40.479%
2025-09-09	20.0000	20.0000	19.6500	19.8500	+12.592%	5	4,568	+74.307%
2025-09-08	17.6300	17.6300	17.6300	17.6300	-6.124%	1	4,569	+96.256%
2025-09-04	19.7500	19.7500	18.7800	18.7800	-9.928%	4	4,571	+84.239%
2025-09-02	20.6500	20.8500	20.6500	20.8500	+0.337%	12	4,573	+65.947%
2025-08-29	21.1000	21.1000	20.7800	20.7800	+32.695%	2	4,585	+66.506%
2025-08-28	15.8500	15.8500	15.6000	15.6600	+4.679%	14	4,585	+120.945%
2025-08-27	14.5500	14.9600	14.5500	14.9600	-2.857%	5	4,586	+131.283%
2025-08-26	15.3000	15.5300	15.1500	15.4000	-0.324%	28	4,586	+124.675%
2025-08-25	14.0500	15.4500	13.5500	15.4500	+13.519%	13	4,584	+123.948%
2025-08-22	13.8000	13.8500	13.6100	13.6100	+12.479%	27	4,583	+154.225%
2025-08-20	12.1500	12.2000	11.7200	12.1000	+3.863%	84	4,583	+185.950%
2025-08-19	12.1000	12.1500	11.3000	11.6500	-11.608%	7	4,583	+196.996%
2025-08-18	12.2000	13.1800	12.2000	13.1800	+6.807%	51	4,583	+162.519%
2025-08-15	12.0500	12.3400	12.0500	12.3400	+5.923%	7	4,633	+180.389%
2025-08-14	10.6500	11.6500	10.6500	11.6500	+9.390%	23	4,632	+196.996%
2025-08-13	10.5500	10.6500	10.5500	10.6500	+1.236%	6	4,653	+224.883%
2025-08-12	10.5500	10.5600	10.4500	10.5200	-4.796%	4	4,658	+228.897%
2025-08-08	11.0500	11.2000	11.0500	11.0500	+4.739%	20	4,658	+213.122%
2025-08-07	10.5500	10.5500	10.5500	10.5500	-3.653%	1	4,648	+227.962%
2025-08-06	9.3500	10.9500	9.3500	10.9500	+21.938%	77	4,649	+215.982%
2025-08-05	9.1000	9.1000	8.9800	8.9800	+0.335%	11	4,608	+285.301%
2025-08-04	8.6800	8.9500	8.6800	8.9500	+3.588%	105	4,597	+286.592%
2025-08-01	8.0000	8.6400	7.9800	8.6400	-0.116%	3	4,493	+300.463%
2025-07-30	8.6500	8.6500	8.6500	8.6500	+15.333%	5	4,495	+300.000%
2025-07-29	8.8000	8.8000	7.3000	7.5000	-29.907%	18	4,490	+361.333%
2025-07-24	10.7000	10.7000	10.7000	10.7000	-1.292%	4	4,506	+223.364%
2025-07-23	11.2700	11.2700	10.8000	10.8400	-7.745%	10	4,502	+219.188%
2025-07-22	11.7500	11.7500	11.7500	11.7500	-4.472%	1	4,509	+194.468%
2025-07-21	11.3500	12.8500	11.3500	12.3000	+17.703%	38	4,508	+181.301%
2025-07-17	10.4500	10.4500	10.4500	10.4500	+6.960%	3	4,535	+231.100%
2025-07-16	9.8000	9.8000	9.6500	9.7700	+1.559%	5	4,532	+254.145%
2025-07-15	9.6000	9.6300	9.6000	9.6200	-2.335%	4	4,534	+259.667%
2025-07-14	9.8500	9.8500	9.8500	9.8500	+1.129%	1	4,534	+251.269%
2025-07-11	9.7400	9.7400	9.7400	9.7400	-1.517%	15	4,534	+255.236%
2025-07-10	9.8900	9.8900	9.8900	9.8900	+3.560%	5	4,549	+249.848%
2025-07-09	9.5400	9.6900	9.5400	9.5500	+0.210%	11	4,554	+262.304%
2025-07-08	9.9500	10.0500	9.5300	9.5300	+0.316%	32	4,565	+263.064%
2025-07-07	8.3000	10.0500	8.3000	9.5000	-5.754%	99	4,567	+264.211%
2025-07-03	10.0000	10.2000	10.0000	10.0800	+21.154%	9	4,574	+243.254%
2025-07-02	8.0000	8.3200	8.0000	8.3200	+1.463%	5	4,574	+315.865%
2025-07-01	8.4600	8.4600	8.2000	8.2000	+2.500%	2	4,576	+321.951%
2025-06-30	7.5200	8.0000	7.5200	8.0000	+8.844%	26	4,578	+332.500%
2025-06-27	6.8000	7.3500	6.8000	7.3500	+30.088%	18	4,564	+370.748%
2025-06-26	5.5900	5.6500	5.5900	5.6500	-0.877%	6	4,580	+512.389%
2025-06-25	5.7000	5.7000	5.7000	5.7000	+9.827%	4	4,586	+507.018%
2025-06-24	4.9500	5.1900	4.9500	5.1900	+11.613%	6	4,590	+566.667%
2025-06-23	4.3000	4.6500	4.1500	4.6500	+3.795%	12	4,594	+644.086%
2025-06-20	4.3500	4.4800	4.3500	4.4800	+18.519%	18	4,588	+672.321%
2025-06-18	3.8000	3.8100	3.7300	3.7800	-0.526%	136	4,579	+815.344%
2025-06-17	3.8100	3.8100	3.8000	3.8000	-8.873%	72	4,579	+810.526%
2025-06-16	3.9700	4.1700	3.9400	4.1700	+2.963%	100	4,579	+729.736%
2025-06-11	4.0500	4.0500	4.0500	4.0500	0.000%	1	4,574	+754.321%
2025-06-09	4.0500	4.2500	4.0500	4.0500	+5.195%	54	4,573	+754.321%
2025-06-06	3.8800	3.8800	3.8500	3.8500	+6.944%	12	4,585	+798.701%
2025-06-05	3.6000	3.6000	3.6000	3.6000	+25.000%	30	4,590	+861.111%
2025-06-02	2.8600	2.8800	2.8600	2.8800	-10.280%	20	4,560	+1,101.389%
2025-05-29	3.2100	3.2100	3.2100	3.2100	-3.021%	10	4,540	+977.882%
2025-05-28	3.3100	3.3100	3.3100	3.3100	-6.761%	10	4,530	+945.317%
2025-05-27	3.3100	3.5500	3.3100	3.5500	+9.231%	20	4,520	+874.648%
2025-05-23	3.4000	3.4000	3.2500	3.2500	-12.162%	28	4,496	+964.615%
2025-05-22	3.7000	3.7000	3.7000	3.7000	+20.521%	15	4,496	+835.135%
2025-05-21	3.0700	3.0700	3.0700	3.0700	+0.656%	93	4,481	+1,027.036%
2025-05-20	2.9300	3.0500	2.9300	3.0500	+0.329%	103	4,574	+1,034.426%
2025-05-19	3.0400	3.0400	3.0400	3.0400	+2.703%	1	4,481	+1,038.158%
2025-05-16	2.9800	2.9800	2.9600	2.9600	+12.548%	6	4,482	+1,068.919%
2025-05-15	2.4700	2.6300	2.4700	2.6300	-5.396%	19	4,480	+1,215.589%
2025-05-14	2.7800	2.7800	2.7800	2.7800	+6.513%	1	4,474	+1,144.604%
2025-05-13	2.4700	2.6100	2.4700	2.6100	+4.400%	21	4,473	+1,225.670%
2025-05-12	2.5000	2.5000	2.5000	2.5000	+21.951%	10	4,472	+1,284.000%
2025-05-09	2.0500	2.0500	2.0500	2.0500	+12.022%	4	4,467	+1,587.805%
2025-05-02	1.8300	1.8300	1.8300	1.8300	+4.571%	18	4,469	+1,790.710%
2025-05-01	1.7500	1.7500	1.7500	1.7500	+12.179%	200	4,478	+1,877.143%
2025-04-30	1.5600	1.5600	1.5600	1.5600	-8.772%	4	4,678	+2,117.949%
2025-04-29	1.7100	1.7100	1.7100	1.7100	-3.933%	50	4,674	+1,923.392%
2025-04-25	1.7800	1.7800	1.7800	1.7800	+15.584%	22	4,624	+1,843.820%
2025-04-22	1.5400	1.5400	1.5400	1.5400	+0.654%	87	4,635	+2,146.753%
2025-04-11	1.5300	1.5300	1.5300	1.5300	+2.000%	2	4,635	+2,161.438%
2025-04-08	1.8600	1.8600	1.5000	1.5000	-16.667%	25	4,635	+2,206.667%
2025-04-07	1.7500	1.8000	1.7500	1.8000	0.000%	12	4,615	+1,822.222%
2025-04-04	1.6000	1.8000	1.5500	1.8000	-13.043%	4,024	4,627	+1,822.222%
2025-04-02	2.0700	2.0700	2.0700	2.0700	+11.892%	5	2,615	+1,571.498%
2025-03-31	1.8600	1.8600	1.8500	1.8500	+2.210%	20	2,615	+1,770.270%
2025-03-28	1.8100	1.8100	1.8100	1.8100	-11.707%	4	2,631	+1,811.602%
2025-03-27	2.0500	2.0500	2.0500	2.0500	-28.070%	20	2,633	+1,587.805%
2025-03-24	2.8500	2.8500	2.8500	2.8500	+4.779%	1	2,653	+1,114.035%
2025-03-20	2.7200	2.7200	2.7200	2.7200	-2.857%	20	2,652	+1,172.059%
2025-03-19	2.8000	2.8000	2.8000	2.8000	+9.375%	1	2,632	+1,135.714%
2025-03-18	2.5600	2.5600	2.5600	2.5600	-3.759%	1	2,631	+1,251.563%
2025-03-11	2.6600	2.6600	2.6600	2.6600	+15.152%	1	2,631	+1,200.752%
2025-03-10	2.8400	2.8400	2.3100	2.3100	-25.484%	24	2,631	+1,397.835%
2025-03-07	2.9400	3.1000	2.8700	3.1000	+3.333%	88	2,622	+1,016.129%
2025-03-05	3.0000	3.0000	3.0000	3.0000	+20.000%	9	2,578	+1,053.333%
2025-03-04	2.6000	2.6000	2.5000	2.5000	-10.714%	14	2,587	+1,284.000%
2025-03-03	3.5000	3.5000	2.8000	2.8000	-8.795%	2,328	2,573	+1,135.714%
2025-02-28	3.0700	3.0700	3.0700	3.0700	+4.422%	8	888	+1,027.036%
2025-02-27	3.3500	3.3500	2.9400	2.9400	-10.909%	16	884	+1,076.871%
2025-02-26	3.3000	3.3000	3.3000	3.3000	+0.917%	100	869	+948.485%
2025-02-25	3.5500	3.5500	3.2700	3.2700	-34.469%	21	748	+958.104%
2025-02-21	4.9900	4.9900	4.9900	4.9900	-16.833%	6	748	+593.387%
2025-02-20	6.0000	6.0000	6.0000	6.0000	0.000%	1	751	+476.667%
2025-02-18	6.0000	6.0000	6.0000	6.0000	-3.226%	2	750	+476.667%
2025-02-14	6.2000	6.2000	6.2000	6.2000	-4.615%	2	752	+458.065%
2025-02-13	6.1600	6.5000	5.9200	6.5000	+5.008%	5	749	+432.308%
2025-02-12	6.1900	6.1900	6.1900	6.1900	-7.196%	15	749	+458.966%
2025-02-10	6.7400	6.9400	6.6700	6.6700	+1.832%	29	764	+418.741%
2025-02-07	6.0000	6.5500	6.0000	6.5500	+12.931%	4	761	+428.244%
2025-02-06	5.7700	5.8000	5.7700	5.8000	+9.023%	7	760	+496.552%
2025-02-04	5.3200	5.3200	5.3200	5.3200	+23.721%	1	753	+550.376%
2025-02-03	4.3000	4.3000	4.3000	4.3000	-13.655%	20	752	+704.651%
2025-01-31	4.9800	4.9800	4.9800	4.9800	-0.400%	2	772	+594.779%
2025-01-30	5.2200	5.2200	5.0000	5.0000	+6.383%	11	771	+592.000%
2025-01-29	4.7500	4.7500	4.7000	4.7000	-6.746%	52	780	+636.170%
2025-01-28	5.0500	5.0500	4.3700	5.0400	+4.132%	55	828	+586.508%
2025-01-27	5.4500	5.4500	4.8000	4.8400	-21.301%	68	776	+614.876%
2025-01-22	5.7500	6.1500	5.7500	6.1500	+20.588%	25	744	+462.602%
2025-01-21	5.1000	5.1000	5.1000	5.1000	-3.774%	1	733	+578.431%
2025-01-13	5.2000	5.3000	5.2000	5.3000	+3.718%	2	733	+552.830%
2025-01-08	5.1100	5.1100	5.1100	5.1100	+7.128%	10	743	+577.104%
2024-12-31	5.0000	5.0000	4.7700	4.7700	-12.956%	11	732	+625.367%
2024-12-27	5.5000	5.5000	5.4800	5.4800	-3.860%	8	732	+531.387%
2024-12-23	5.4500	5.7000	5.4500	5.7000	-8.065%	7	733	+507.018%
2024-12-20	5.8000	6.2000	5.8000	6.2000	-16.890%	160	740	+458.065%
2024-12-13	7.7000	8.1000	7.3600	7.4600	-4.968%	34	756	+363.807%
2024-12-11	7.8500	7.8500	7.8500	7.8500	-19.072%	3	764	+340.764%
2024-12-09	9.7000	9.7000	9.7000	9.7000	+19.753%	1	763	+256.701%
2024-12-04	8.6000	8.6000	8.1000	8.1000	+5.195%	39	763	+327.160%
2024-12-03	7.7000	7.7000	7.7000	7.7000	+10.000%	1	749	+349.351%
2024-11-27	7.0000	7.0000	7.0000	7.0000	+20.690%	2	750	+394.286%
2024-11-22	5.8000	5.8000	5.8000	5.8000	+11.538%	2	750	+496.552%
2024-11-21	5.2000	5.2000	5.2000	5.2000	-15.033%	1	751	+565.385%
2024-11-20	6.1200	6.1200	6.1200	6.1200	+5.517%	15	752	+465.359%
2024-11-19	5.8000	5.8000	5.8000	5.8000	+5.263%	50	737	+496.552%
2024-11-14	5.5000	5.5300	5.5000	5.5100	-15.231%	150	740	+527.949%
2024-11-13	6.5000	6.5000	6.5000	6.5000	-13.333%	10	620	+432.308%
2024-11-11	7.6000	8.0100	7.5000	7.5000	+15.207%	21	630	+361.333%
2024-11-08	6.4000	6.5100	5.9000	6.5100	-2.836%	928	641	+431.490%
2024-11-07	6.3000	6.7000	6.3000	6.7000	+6.181%	16	755	+416.418%
2024-11-06	5.7800	6.3100	5.3700	6.3100	+40.222%	439	757	+448.336%
2024-11-05	4.5000	4.5000	4.5000	4.5000	+4.651%	2	402	+668.889%
2024-11-04	4.5000	4.5000	4.3000	4.3000	-18.868%	50	402	+704.651%
2024-10-31	5.3000	5.3000	5.3000	5.3000	-11.667%	1	352	+552.830%
2024-10-30	6.0000	6.0000	6.0000	6.0000	-4.762%	1	352	+476.667%
2024-10-29	6.3000	6.3000	6.3000	6.3000	+6.239%	20	353	+449.206%
2024-10-28	5.9300	5.9300	5.9300	5.9300	+16.275%	28	371	+483.474%
2024-10-18	5.1000	5.1000	5.1000	5.1000	+2.000%	64	399	+578.431%
2024-10-17	5.0000	5.0000	5.0000	5.0000	+5.042%	10	417	+592.000%
2024-10-15	4.7600	4.7600	4.7600	4.7600	+9.174%	10	407	+626.891%
2024-10-14	4.3600	4.3600	4.3600	4.3600	+32.121%	5	406	+693.578%
2024-10-10	3.5000	3.5900	3.3000	3.3000	-5.172%	38	403	+948.485%
2024-10-09	3.2000	3.7400	3.2000	3.4800	-11.899%	25	384	+894.253%
2024-10-08	3.9500	3.9500	3.9500	3.9500	+9.722%	1	367	+775.949%
2024-10-03	3.6000	3.6000	3.6000	3.6000	-7.692%	5	368	+861.111%
2024-10-01	4.1600	4.1600	3.7500	3.9000	-20.408%	13	368	+787.179%
2024-09-27	4.9000	4.9000	4.9000	4.9000	+4.255%	2	358	+606.122%
2024-09-24	4.0000	4.7000	4.0000	4.7000	+46.875%	11	358	+636.170%
2024-09-20	3.7000	3.7000	3.2000	3.2000	-25.581%	4	347	+981.250%
2024-09-18	4.3000	4.3000	4.3000	4.3000	+7.500%	9	348	+704.651%
2024-09-17	3.9000	4.0000	3.9000	4.0000	+11.111%	5	339	+765.000%
2024-09-16	3.6000	3.6000	3.6000	3.6000	-1.370%	1	334	+861.111%
2024-09-13	3.8000	3.8000	3.6500	3.6500	+1.389%	84	333	+847.945%
2024-09-12	3.6000	3.6000	3.6000	3.6000	+33.333%	5	291	+861.111%
2024-09-06	2.9000	2.9000	2.6000	2.7000	-12.903%	124	286	+1,181.481%
2024-09-05	3.2000	3.2000	3.1000	3.1000	+3.333%	31	240	+1,016.129%
2024-09-04	3.0000	3.0000	3.0000	3.0000	-21.053%	3	213	+1,053.333%
2024-08-29	4.6000	4.6000	3.8000	3.8000	+18.750%	9	210	+810.526%
2024-08-28	3.4700	3.4700	3.2000	3.2000	-11.111%	36	207	+981.250%
2024-08-27	3.6100	3.8000	3.6000	3.6000	-5.263%	3	208	+861.111%
2024-08-26	3.8000	3.8000	3.8000	3.8000	-9.524%	2	206	+810.526%
2024-08-23	4.1600	4.2000	4.1600	4.2000	+7.692%	14	208	+723.810%
2024-08-21	3.6000	3.9000	3.6000	3.9000	+4.000%	9	206	+787.179%
2024-08-20	3.7800	3.8000	3.7500	3.7500	+4.167%	10	215	+822.667%
2024-08-16	3.3500	3.8000	3.3500	3.6000	0.000%	40	212	+861.111%
2024-08-15	3.5000	3.7000	3.5000	3.6000	+4.956%	11	207	+861.111%
2024-08-13	3.4300	3.4300	3.4300	3.4300	+0.882%	4	199	+908.746%
2024-08-09	3.2100	3.4000	3.2100	3.4000	-2.857%	4	195	+917.647%
2024-08-08	3.5800	3.5800	3.5000	3.5000	+20.690%	3	195	+888.571%
2024-08-07	2.9100	2.9100	2.9000	2.9000	-24.870%	85	192	+1,093.103%
2024-08-06	3.8600	3.8600	3.8600	3.8600	-3.500%	20	107	+796.373%
2024-08-05	3.8000	4.0000	3.8000	4.0000	-6.977%	13	87	+765.000%
2024-08-02	4.3400	4.3400	4.3000	4.3000	-10.417%	20	84	+704.651%
2024-08-01	5.3000	5.3000	4.7000	4.8000	-11.111%	19	83	+620.833%
2024-07-31	5.4000	5.4000	5.4000	5.4000	+3.846%	5	69	+540.741%
2024-07-30	5.1000	5.2000	4.4100	5.2000	+6.122%	12	69	+565.385%
2024-07-29	4.9000	4.9000	4.9000	4.9000	0.000%	2	58	+606.122%
2024-07-26	5.3000	5.3000	4.9000	4.9000	+0.616%	98	56	+606.122%
2024-07-25	4.9000	4.9000	4.8700	4.8700	-17.458%	2	7	+610.472%
2024-07-24	5.9000	5.9000	5.9000	5.9000	+3.509%	3	5	+486.441%
2024-07-23	6.0000	6.0000	5.7000	5.7000	0.000%	2	2	+507.018%

.dark-mode .fQ6xLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQ6xLl{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261218C10IREN Dec 18 2026 10.00 Call (IREN261218C00010000)option OPRA

IREN20261218C10
IREN Dec 18 2026 10.00 Call (IREN261218C00010000)
option OPRA