Dark

IREN20261120P55
IREN Nov 20 2026 55.00 Put (IREN261120P00055000)
option OPRA

EOD

Aug 20, 2026

17.06+1.729%(+0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.0600	17.0600	17.0600	17.0600	+1.729%	1	3,405	0.000%
2026-08-19	17.4500	17.4500	16.6300	16.7700	+2.883%	58	3,405	+1.729%
2026-08-18	16.2600	16.3000	16.2500	16.3000	+7.733%	11	3,392	+4.663%
2026-08-17	15.2300	15.7900	14.9000	15.1300	-4.543%	31	3,399	+12.756%
2026-08-14	15.8500	15.8500	15.8500	15.8500	0.000%	2	3,370	+7.634%
2026-08-13	13.8500	15.8500	13.8500	15.8500	-7.256%	11	3,372	+7.634%
2026-08-12	16.5500	17.0900	16.5500	17.0900	-10.289%	11	3,368	-0.176%
2026-08-11	18.8100	19.0500	18.8100	19.0500	-1.956%	17	3,368	-10.446%
2026-08-10	19.4600	19.4600	19.3000	19.4300	-1.371%	15	3,383	-12.198%
2026-08-07	19.9500	19.9500	19.7000	19.7000	-1.005%	22	3,368	-13.401%
2026-08-06	19.8500	19.9000	19.8500	19.9000	+0.201%	17	3,390	-14.271%
2026-08-05	19.6600	19.9500	19.6600	19.8600	+3.438%	26	3,374	-14.099%
2026-08-04	19.4500	19.4500	19.2000	19.2000	-4.715%	9	3,368	-11.146%
2026-08-03	20.5000	20.9500	20.1500	20.1500	-7.356%	21	3,364	-15.335%
2026-07-31	21.7500	21.7500	21.7500	21.7500	-19.593%	1	3,344	-21.563%
2026-07-29	24.2500	27.0500	24.2500	27.0500	+10.679%	24	3,343	-36.932%
2026-07-28	24.7900	24.7900	24.1000	24.4400	+4.534%	26	3,323	-30.196%
2026-07-27	23.4900	23.4900	23.3800	23.3800	+10.963%	11	3,321	-27.032%
2026-07-24	21.7700	21.7700	21.0700	21.0700	+3.032%	6	3,311	-19.032%
2026-07-23	20.4000	20.5600	20.4000	20.4500	-4.662%	36	3,309	-16.577%
2026-07-20	22.0000	22.0000	21.3500	21.4500	-12.698%	9	3,283	-20.466%
2026-07-17	24.8500	24.8500	24.5700	24.5700	+2.418%	6	3,283	-30.566%
2026-07-16	23.6400	23.9900	23.6400	23.9900	+12.260%	3	3,285	-28.887%
2026-07-15	21.8000	21.8000	21.3700	21.3700	-3.216%	95	3,283	-20.168%
2026-07-14	22.0000	22.0800	22.0000	22.0800	+10.400%	2	3,189	-22.736%
2026-07-10	20.0000	20.0000	20.0000	20.0000	0.000%	10	3,187	-14.700%
2026-07-08	20.0000	20.0000	20.0000	20.0000	-1.961%	16	3,187	-14.700%
2026-07-07	20.4000	20.4000	20.4000	20.4000	+4.082%	1	3,187	-16.373%
2026-07-06	19.6000	19.6000	19.6000	19.6000	-11.672%	4	3,186	-12.959%
2026-07-02	21.0500	22.3900	21.0500	22.1900	+11.958%	5	3,177	-23.119%
2026-07-01	19.9500	19.9500	19.8200	19.8200	+8.782%	2	3,177	-13.925%
2026-06-30	18.3000	18.3000	18.0500	18.2200	-3.342%	5	3,176	-6.367%
2026-06-29	18.8500	18.8500	18.8500	18.8500	+6.618%	21	3,181	-9.496%
2026-06-26	17.7500	17.7500	17.6800	17.6800	+7.152%	8	3,202	-3.507%
2026-06-25	17.0700	17.0700	16.5000	16.5000	+4.762%	15	3,198	+3.394%
2026-06-24	15.7500	15.7500	15.7500	15.7500	+9.986%	2	3,187	+8.317%
2026-06-23	14.1200	15.0000	14.1200	14.3200	+3.096%	26	3,185	+19.134%
2026-06-22	13.8900	13.8900	13.8900	13.8900	+8.941%	1	3,160	+22.822%
2026-06-18	13.0800	13.0800	12.7500	12.7500	-0.778%	20	3,156	+33.804%
2026-06-17	12.8500	12.8500	12.8500	12.8500	+2.390%	1	3,156	+32.763%
2026-06-16	12.7200	13.2000	12.5500	12.5500	-10.676%	134	3,156	+35.936%
2026-06-12	14.6500	14.6500	13.9900	14.0500	-12.733%	144	3,285	+21.423%
2026-06-11	16.2000	16.2000	16.1000	16.1000	+2.875%	6	3,157	+5.963%
2026-06-10	15.6500	15.6500	15.6500	15.6500	+4.682%	2	3,157	+9.010%
2026-06-09	14.9000	14.9500	14.9000	14.9500	+3.819%	3	3,159	+14.114%
2026-06-08	14.6700	14.6700	14.4000	14.4000	-14.184%	21	3,159	+18.472%
2026-06-05	15.0500	16.7800	15.0500	16.7800	+20.287%	48	3,144	+1.669%
2026-06-04	13.7200	13.9500	13.7200	13.9500	+12.048%	3	3,146	+22.294%
2026-06-02	12.3000	12.8500	12.3000	12.4500	-7.778%	60	3,146	+37.028%
2026-05-29	13.5000	13.5000	13.5000	13.5000	+2.273%	20	3,141	+26.370%
2026-05-28	13.4000	13.4000	13.0000	13.2000	+0.380%	16	3,121	+29.242%
2026-05-27	13.7900	13.7900	13.1500	13.1500	-5.054%	2	3,120	+29.734%
2026-05-26	13.5500	13.8500	13.5000	13.8500	-10.414%	2,126	3,121	+23.177%
2026-05-21	15.4600	15.4600	15.4600	15.4600	+6.990%	5	1,021	+10.349%
2026-05-14	14.4500	14.4500	14.4500	14.4500	-9.688%	1	1,016	+18.062%
2026-05-12	16.0000	16.0000	16.0000	16.0000	+8.918%	1	1,015	+6.625%
2026-05-11	16.0000	16.0000	14.6900	14.6900	+4.929%	7	1,015	+16.133%
2026-05-08	13.5000	14.0000	13.1000	14.0000	+0.719%	2,131	1,013	+21.857%
2026-05-06	13.9000	13.9000	13.9000	13.9000	-11.521%	26	2,185	+22.734%
2026-05-05	16.5000	16.5000	15.7100	15.7100	-4.207%	7	2,185	+8.593%
2026-04-24	16.3500	16.4000	16.3500	16.4000	-4.651%	13	2,190	+4.024%
2026-04-20	17.3000	17.3500	17.1500	17.2000	-1.938%	2,133	2,190	-0.814%
2026-04-17	17.5400	17.5400	17.5400	17.5400	-3.573%	1	60	-2.737%
2026-04-14	18.1900	18.1900	18.1900	18.1900	-11.268%	1	60	-6.212%
2026-04-13	21.5200	21.5200	20.4500	20.5000	-7.324%	54	59	-16.780%
2026-04-10	22.1200	22.1200	22.1200	22.1200	-0.540%	1	9	-22.875%
2026-03-19	22.2400	22.2400	22.2400	22.2400	+2.725%	1	10	-23.291%
2026-03-04	21.6500	21.6500	21.6500	21.6500	-10.500%	3	9	-21.201%
2026-03-03	24.1900	24.1900	24.1900	24.1900	+10.457%	3	12	-29.475%
2026-02-20	21.9000	21.9000	21.9000	21.9000	-8.940%	2	9	-22.100%
2026-02-05	24.0500	24.0500	24.0500	24.0500	+21.711%	4	8	-29.064%
2026-02-02	19.7600	19.7600	19.7600	19.7600	+2.383%	1	4	-13.664%
2026-01-30	18.1100	19.3000	18.1100	19.3000	+1.047%	2	3	-11.606%
2026-01-14	19.1400	19.1400	19.1000	19.1000	0.000%	2	1	-10.681%

.dark-mode .cD85dD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cD85dD{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120P55IREN Nov 20 2026 55.00 Put (IREN261120P00055000)option OPRA

IREN20261120P55
IREN Nov 20 2026 55.00 Put (IREN261120P00055000)
option OPRA