Dark

IREN20261120P50
IREN Nov 20 2026 50.00 Put (IREN261120P00050000)
option OPRA

EOD

Aug 20, 2026

13.35-3.957%(-0.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.7200	13.4500	12.7200	13.3500	-3.957%	4	707	0.000%
2026-08-19	14.0000	14.0000	12.6400	13.9000	+5.703%	8	710	-3.957%
2026-08-18	12.9500	13.1500	12.9300	13.1500	+11.915%	20	706	+1.521%
2026-08-17	12.0300	12.0300	11.2100	11.7500	-4.858%	15	686	+13.617%
2026-08-14	12.1500	12.5000	11.9500	12.3500	-0.803%	20	684	+8.097%
2026-08-13	11.6600	12.4500	10.6000	12.4500	-4.231%	61	679	+7.229%
2026-08-12	12.2700	13.5200	11.9500	13.0000	-12.221%	144	704	+2.692%
2026-08-11	14.8100	14.8100	14.8100	14.8100	-4.142%	2	782	-9.858%
2026-08-10	15.3800	15.4500	15.3800	15.4500	-6.647%	142	780	-13.592%
2026-08-07	16.9000	16.9000	16.5500	16.5500	+5.414%	11	638	-19.335%
2026-08-06	16.0000	16.0000	15.7000	15.7000	-2.786%	7	635	-14.968%
2026-08-05	16.1500	16.1500	16.1500	16.1500	-1.584%	1	637	-17.337%
2026-08-03	16.4100	16.4100	16.4100	16.4100	-12.105%	4	638	-18.647%
2026-07-31	18.2500	18.6700	18.2500	18.6700	+4.770%	8	642	-28.495%
2026-07-30	17.8200	17.8200	17.8200	17.8200	-11.695%	12	639	-25.084%
2026-07-29	20.1800	20.1800	20.1800	20.1800	-0.787%	1	649	-33.845%
2026-07-28	20.7800	20.7800	20.1500	20.3400	+4.576%	23	648	-34.366%
2026-07-27	18.4800	19.5500	18.4800	19.4500	+15.774%	66	630	-31.362%
2026-07-23	16.4500	16.8000	16.4500	16.8000	+3.004%	9	584	-20.536%
2026-07-22	16.3100	16.3100	16.3100	16.3100	-2.685%	1	576	-18.148%
2026-07-21	16.7600	16.7600	16.7600	16.7600	-7.912%	10	577	-20.346%
2026-07-20	18.6200	18.6200	18.1700	18.2000	-13.333%	9	577	-26.648%
2026-07-17	21.2800	21.2800	20.6200	21.0000	+17.318%	24	576	-36.429%
2026-07-15	17.7000	17.9000	17.7000	17.9000	-2.717%	3	558	-25.419%
2026-07-14	17.1200	18.4000	17.1200	18.4000	+1.377%	2	555	-27.446%
2026-07-13	17.0000	18.1500	16.7400	18.1500	+10.000%	17	554	-26.446%
2026-07-10	16.5000	16.5000	16.5000	16.5000	+10.000%	1	554	-19.091%
2026-07-09	15.2900	15.2900	15.0000	15.0000	-9.910%	11	553	-11.000%
2026-07-08	16.6500	16.6500	16.6500	16.6500	-2.632%	8	544	-19.820%
2026-07-07	16.9500	17.1000	16.9500	17.1000	+6.211%	2	552	-21.930%
2026-07-06	15.6500	16.1000	15.6500	16.1000	-13.067%	9	550	-17.081%
2026-07-02	16.1800	18.5200	16.1000	18.5200	+17.364%	37	546	-27.916%
2026-07-01	15.9500	16.2800	15.7800	15.7800	+8.454%	18	546	-15.399%
2026-06-30	14.6900	14.8000	14.3500	14.5500	+1.606%	30	539	-8.247%
2026-06-29	14.9000	14.9000	14.3200	14.3200	-0.209%	4	517	-6.774%
2026-06-26	14.5600	14.5600	14.3500	14.3500	+2.500%	2	513	-6.969%
2026-06-25	13.4800	14.0000	13.3100	14.0000	+8.108%	72	513	-4.643%
2026-06-24	12.0600	12.9500	12.0600	12.9500	+14.602%	10	513	+3.089%
2026-06-23	11.4800	11.4800	11.3000	11.3000	+1.894%	5	504	+18.142%
2026-06-22	10.2000	11.0900	10.2000	11.0900	+9.261%	19	499	+20.379%
2026-06-18	10.2500	10.2500	10.1500	10.1500	-6.019%	4	489	+31.527%
2026-06-17	10.3500	10.8000	10.3500	10.8000	+4.348%	12	489	+23.611%
2026-06-16	10.2000	10.3500	10.2000	10.3500	+0.779%	4	489	+28.986%
2026-06-15	10.3000	10.3000	10.2500	10.2700	-19.134%	25	492	+29.990%
2026-06-11	12.7000	12.7000	12.7000	12.7000	-1.627%	1	503	+5.118%
2026-06-10	12.9100	12.9100	12.9100	12.9100	-3.078%	10	503	+3.408%
2026-06-09	12.0500	13.4200	11.7900	13.3200	+15.625%	123	503	+0.225%
2026-06-08	12.1500	12.5000	11.5200	11.5200	-13.383%	104	547	+15.885%
2026-06-05	11.5500	13.9000	11.5500	13.3000	+19.820%	26	446	+0.376%
2026-06-04	11.1400	11.1400	11.1000	11.1000	+8.293%	23	455	+20.270%
2026-06-03	10.2500	10.2500	10.2500	10.2500	+6.218%	5	432	+30.244%
2026-06-02	11.4500	11.4500	9.6500	9.6500	-8.531%	35	427	+38.342%
2026-06-01	10.9300	10.9300	10.3000	10.5500	-3.211%	35	422	+26.540%
2026-05-29	10.8000	11.0500	10.7100	10.9000	+3.810%	19	388	+22.477%
2026-05-28	10.3800	10.6000	10.1400	10.5000	+2.041%	130	374	+27.143%
2026-05-27	11.2000	11.3000	10.2900	10.2900	-8.289%	81	277	+29.738%
2026-05-26	10.8500	11.2200	10.8500	11.2200	-2.435%	3	210	+18.984%
2026-05-22	11.5000	11.5000	11.5000	11.5000	-6.122%	1	210	+16.087%
2026-05-21	12.2500	12.2500	12.2500	12.2500	-6.915%	1	209	+8.980%
2026-05-20	14.3200	14.3300	13.1600	13.1600	-10.171%	22	209	+1.444%
2026-05-19	15.1700	15.1700	14.6500	14.6500	+14.453%	5	190	-8.874%
2026-05-15	12.8000	12.8000	12.8000	12.8000	+13.274%	2	190	+4.297%
2026-05-14	11.6400	11.7000	11.3000	11.3000	-5.281%	17	190	+18.142%
2026-05-13	11.9300	11.9300	11.9300	11.9300	-3.868%	1	175	+11.903%
2026-05-12	12.8000	12.9200	12.4100	12.4100	+7.913%	3	175	+7.575%
2026-05-11	11.9800	12.3500	11.5000	11.5000	+4.545%	9	175	+16.087%
2026-05-08	11.0000	11.1100	11.0000	11.0000	-12.698%	20	169	+21.364%
2026-05-07	12.3500	12.6000	12.3500	12.6000	+19.545%	68	165	+5.952%
2026-05-06	10.9000	10.9000	10.5400	10.5400	-11.429%	6	99	+26.660%
2026-05-05	13.9500	13.9500	11.9000	11.9000	-11.721%	5	103	+12.185%
2026-05-04	13.2600	13.5900	13.2600	13.4800	-15.060%	18	100	-0.964%
2026-04-30	15.8700	15.8700	15.8700	15.8700	+19.323%	1	101	-15.879%
2026-04-24	13.3000	13.3000	13.3000	13.3000	+0.987%	3	100	+0.376%
2026-04-23	13.6400	13.6400	13.1700	13.1700	-7.254%	15	99	+1.367%
2026-04-22	14.3000	14.3000	14.2000	14.2000	-3.401%	2	99	-5.986%
2026-04-21	14.7000	14.7000	14.7000	14.7000	-14.286%	1	98	-9.184%
2026-04-13	17.1500	17.1500	17.1500	17.1500	-12.634%	1	98	-22.157%
2026-04-09	19.6300	19.6300	19.6300	19.6300	-2.822%	3	97	-31.992%
2026-03-06	20.1500	20.2000	20.1500	20.2000	+5.373%	2	100	-33.911%
2026-02-19	19.1700	19.1700	19.1700	19.1700	-9.661%	1	100	-30.360%
2026-02-06	21.2200	21.2200	21.2200	21.2200	+10.521%	6	99	-37.088%
2026-02-04	19.2000	19.2000	19.2000	19.2000	+19.255%	10	94	-30.469%
2026-02-02	16.1000	16.1000	16.1000	16.1000	+0.751%	4	84	-17.081%
2026-01-14	15.7100	15.9800	15.7100	15.9800	-0.622%	4	80	-16.458%
2026-01-13	16.4300	16.4300	16.0800	16.0800	-0.557%	6	78	-16.978%
2026-01-12	16.1200	16.3500	16.0200	16.1700	-4.882%	148	76	-17.440%
2026-01-05	17.0500	17.0500	17.0000	17.0000	-9.091%	2	3	-21.471%
2026-01-02	18.7000	18.7000	18.7000	18.7000	-7.836%	1	3	-28.610%
2025-12-29	20.2900	20.2900	20.2900	20.2900	0.000%	2	2	-34.204%

.dark-mode .d5gqlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5gqlS{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120P50IREN Nov 20 2026 50.00 Put (IREN261120P00050000)option OPRA

IREN20261120P50
IREN Nov 20 2026 50.00 Put (IREN261120P00050000)
option OPRA