Dark

IREN20261120P45
IREN Nov 20 2026 45.00 Put (IREN261120P00045000)
option OPRA

EOD

Aug 20, 2026

9.40-2.083%(-0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.0000	10.0500	9.4000	9.4000	-2.083%	6	3,183	0.000%
2026-08-19	10.2000	10.2000	9.3600	9.6000	-0.104%	36	3,182	-2.083%
2026-08-18	9.3000	9.6100	9.3000	9.6100	+11.098%	3	3,174	-2.185%
2026-08-17	8.7500	9.1200	8.1400	8.6500	-5.464%	57	3,177	+8.671%
2026-08-14	8.6000	9.4000	8.5000	9.1500	-2.660%	38	3,176	+2.732%
2026-08-13	7.7400	9.4000	7.7400	9.4000	-1.053%	36	3,167	0.000%
2026-08-12	9.3000	9.8000	9.3000	9.5000	-15.556%	149	3,144	-1.053%
2026-08-11	11.3200	11.3400	11.2500	11.2500	-5.303%	4	3,130	-16.444%
2026-08-10	11.9200	11.9200	11.8800	11.8800	+3.304%	101	3,131	-20.875%
2026-08-07	12.9000	12.9000	11.5000	11.5000	-8.585%	12	3,131	-18.261%
2026-08-06	12.5600	12.5800	12.5400	12.5800	-0.945%	51	3,139	-25.278%
2026-08-05	12.4000	12.7000	12.4000	12.7000	+3.252%	4	3,089	-25.984%
2026-08-04	12.5500	12.5600	12.3000	12.3000	-6.606%	16	3,089	-23.577%
2026-08-03	13.9700	13.9700	13.1700	13.1700	-4.910%	24	3,095	-28.626%
2026-07-31	13.8500	13.8500	13.8500	13.8500	-3.819%	83	3,076	-32.130%
2026-07-30	14.5500	14.5500	14.4000	14.4000	-25.581%	2	2,993	-34.722%
2026-07-29	18.2200	19.3500	18.2200	19.3500	+16.426%	16	2,992	-51.421%
2026-07-28	17.0300	17.0300	16.6200	16.6200	+6.881%	3	2,995	-43.442%
2026-07-27	15.6400	15.6400	15.3500	15.5500	+8.741%	367	2,998	-39.550%
2026-07-24	13.9600	14.3000	13.9600	14.3000	+6.716%	4	2,633	-34.266%
2026-07-23	13.4000	13.4000	13.4000	13.4000	+2.840%	1	2,630	-29.851%
2026-07-22	13.0300	13.0300	13.0300	13.0300	-3.553%	1	2,631	-27.859%
2026-07-21	13.7000	13.7000	13.4400	13.5100	-5.590%	11	2,631	-30.422%
2026-07-20	14.5500	14.9000	14.3100	14.3100	-13.743%	3	2,626	-34.312%
2026-07-17	17.0000	17.3200	16.5000	16.5900	+2.597%	51	2,627	-43.339%
2026-07-16	15.1800	16.1800	15.1800	16.1700	+17.004%	5	2,616	-41.868%
2026-07-15	14.2400	14.2400	13.8000	13.8200	-4.028%	14	2,613	-31.983%
2026-07-14	14.4000	14.4000	14.4000	14.4000	+10.429%	1	2,599	-34.722%
2026-07-10	13.0400	13.0400	13.0400	13.0400	+2.758%	10	2,598	-27.914%
2026-07-09	12.6900	12.6900	12.6900	12.6900	-5.580%	5	2,588	-25.926%
2026-07-08	13.0500	13.6900	13.0500	13.4400	-4.000%	17	2,583	-30.060%
2026-07-07	13.6000	14.0000	13.6000	14.0000	+11.910%	7	2,577	-32.857%
2026-07-06	12.5500	12.6100	12.4900	12.5100	-14.021%	23	2,579	-24.860%
2026-07-02	13.8500	14.5500	13.8500	14.5500	+17.339%	20	2,575	-35.395%
2026-07-01	12.6000	12.9200	12.0500	12.4000	+8.297%	44	2,575	-24.194%
2026-06-30	11.4000	11.4500	11.4000	11.4500	-1.293%	4	2,541	-17.904%
2026-06-29	10.7100	11.8500	10.7100	11.6000	+7.907%	30	2,541	-18.966%
2026-06-26	10.9800	10.9800	10.7500	10.7500	-1.286%	2	2,531	-12.558%
2026-06-25	10.3000	10.8900	10.3000	10.8900	+3.419%	4	2,531	-13.682%
2026-06-24	9.5000	10.5300	9.5000	10.5300	+33.969%	20	2,533	-10.731%
2026-06-22	7.8500	7.8600	7.8500	7.8600	-3.558%	4	2,517	+19.593%
2026-06-17	8.0500	8.1500	8.0500	8.1500	+0.617%	14	2,518	+15.337%
2026-06-16	8.0500	8.1800	8.0500	8.1000	-1.220%	38	2,518	+16.049%
2026-06-15	7.0500	8.2000	7.0500	8.2000	-7.865%	2	2,538	+14.634%
2026-06-12	9.0000	9.0000	8.9000	8.9000	-8.247%	23	2,539	+5.618%
2026-06-11	10.9900	11.3200	9.7000	9.7000	-6.280%	23	2,537	-3.093%
2026-06-10	10.0300	10.4000	9.9000	10.3500	+2.985%	85	2,535	-9.179%
2026-06-09	9.4000	10.0500	9.4000	10.0500	+9.121%	2	2,498	-6.468%
2026-06-08	9.8500	9.8500	9.0000	9.2100	-13.031%	22	2,498	+2.063%
2026-06-05	9.1600	10.6000	9.1400	10.5900	+32.375%	11	2,510	-11.237%
2026-06-03	7.5000	8.0000	7.5000	8.0000	+1.781%	6	2,499	+17.500%
2026-06-02	8.7600	8.7600	7.7700	7.8600	-2.963%	10	2,496	+19.593%
2026-06-01	8.1000	8.1000	8.1000	8.1000	-4.706%	2	2,494	+16.049%
2026-05-29	8.9000	8.9000	8.5000	8.5000	+2.410%	2	2,495	+10.588%
2026-05-28	8.2500	8.3000	8.1500	8.3000	-4.707%	50	2,496	+13.253%
2026-05-26	8.4000	8.8000	8.4000	8.7100	-3.222%	4	2,467	+7.922%
2026-05-21	9.6300	9.6300	9.0000	9.0000	-12.706%	18	2,467	+4.444%
2026-05-20	10.3100	10.3100	10.3100	10.3100	-11.121%	1	2,467	-8.826%
2026-05-19	11.6500	11.6500	11.5000	11.6000	+4.036%	6	2,469	-18.966%
2026-05-18	10.6300	11.1500	10.6300	11.1500	+8.993%	11	2,469	-15.695%
2026-05-15	10.0000	10.2300	10.0000	10.2300	+16.250%	7	2,469	-8.113%
2026-05-14	9.0000	9.0000	8.8000	8.8000	-10.112%	2	2,474	+6.818%
2026-05-13	9.9500	10.0300	9.7900	9.7900	+0.617%	1,027	1,447	-3.984%
2026-05-12	9.9300	9.9300	9.7300	9.7300	+9.326%	3	1,447	-3.392%
2026-05-11	9.1000	9.1000	8.8500	8.9000	+3.488%	16	1,447	+5.618%
2026-05-08	8.0700	9.0600	8.0700	8.6000	-14.000%	42	1,429	+9.302%
2026-05-07	9.8300	10.0000	9.8300	10.0000	+21.803%	2	1,393	-6.000%
2026-05-06	9.0000	9.0000	8.2100	8.2100	-13.122%	6	1,392	+14.495%
2026-05-05	10.0000	10.0000	9.4500	9.4500	-11.184%	374	1,394	-0.529%
2026-05-04	10.4500	10.7400	10.4400	10.6400	-15.152%	17	1,021	-11.654%
2026-04-30	13.1100	13.1100	12.5400	12.5400	+11.964%	6	1,019	-25.040%
2026-04-27	11.2500	11.2500	11.2000	11.2000	+9.268%	2	1,013	-16.071%
2026-04-24	10.2500	10.2500	10.2500	10.2500	-1.442%	1	1,011	-8.293%
2026-04-23	10.8500	10.8500	10.2500	10.4000	-7.473%	29	1,011	-9.615%
2026-04-15	11.2400	11.2400	11.2400	11.2400	-15.994%	1	997	-16.370%
2026-04-13	13.3800	13.3800	13.3800	13.3800	-13.844%	1	996	-29.746%
2026-04-09	15.5300	15.5300	15.5300	15.5300	-7.284%	1	997	-39.472%
2026-04-06	16.7500	16.7500	16.7500	16.7500	-10.667%	1	996	-43.881%
2026-03-30	18.7500	18.7500	18.7500	18.7500	+27.033%	1	997	-49.867%
2026-03-20	14.5500	14.7600	14.4500	14.7600	+5.655%	100	996	-36.314%
2026-03-16	13.9700	13.9700	13.9700	13.9700	-12.905%	1	903	-32.713%
2026-03-05	16.0400	16.0400	16.0400	16.0400	+6.225%	1	902	-41.397%
2026-03-04	15.1000	15.1000	15.1000	15.1000	-7.020%	1	902	-37.748%
2026-03-03	16.2400	16.2400	16.2400	16.2400	+2.267%	6	903	-42.118%
2026-02-27	15.8800	15.8800	15.8800	15.8800	-1.428%	1	897	-40.806%
2026-02-13	16.1100	16.1100	16.1100	16.1100	+0.562%	1	896	-41.651%
2026-02-11	16.0200	16.0200	16.0200	16.0200	+0.439%	1	896	-41.323%
2026-02-05	15.9500	15.9500	15.9500	15.9500	+6.475%	2	896	-41.066%
2026-02-04	14.9800	14.9800	14.9800	14.9800	+14.351%	1	894	-37.250%
2026-02-03	13.1000	13.1000	13.1000	13.1000	+15.724%	1	893	-28.244%
2026-01-29	11.3200	11.3200	11.3200	11.3200	+0.088%	1	893	-16.961%
2026-01-28	11.2700	11.3100	11.2700	11.3100	-0.789%	4	892	-16.888%
2026-01-27	11.4000	11.4000	11.4000	11.4000	-11.696%	500	891	-17.544%
2026-01-15	12.9100	12.9100	12.9100	12.9100	-1.375%	3	541	-27.188%
2026-01-13	13.3300	13.4900	13.0900	13.0900	-2.749%	15	542	-28.189%
2026-01-12	13.1300	13.4600	13.0600	13.4600	-3.374%	697	532	-30.163%
2026-01-09	13.9300	13.9300	13.9300	13.9300	-4.393%	5	5	-32.520%
2026-01-06	14.5700	14.5700	14.5700	14.5700	0.000%	5	5	-35.484%

.dark-mode .MB5rRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MB5rRt{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120P45IREN Nov 20 2026 45.00 Put (IREN261120P00045000)option OPRA

IREN20261120P45
IREN Nov 20 2026 45.00 Put (IREN261120P00045000)
option OPRA