Dark

IREN20261120P42
IREN Nov 20 2026 42.00 Put (IREN261120P00042000)
option OPRA

EOD

Aug 20, 2026

7.73-2.028%(-0.16)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.0000	8.3000	7.6900	7.7300	-2.028%	33	1,243	0.000%
2026-08-19	8.4800	8.4800	7.6000	7.8900	-0.755%	24	1,247	-2.028%
2026-08-18	7.0800	8.0000	7.0800	7.9500	+20.091%	20	1,236	-2.767%
2026-08-17	7.3000	7.3000	6.5800	6.6200	-10.298%	56	1,235	+16.767%
2026-08-14	7.4200	7.4200	7.3700	7.3800	+2.075%	21	1,228	+4.743%
2026-08-13	6.4200	7.2300	6.3000	7.2300	-6.950%	28	1,230	+6.916%
2026-08-12	8.0500	8.4500	7.7500	7.7700	-18.124%	37	1,225	-0.515%
2026-08-11	9.6000	9.6000	9.3000	9.4900	-6.133%	513	1,235	-18.546%
2026-08-10	9.8200	10.1100	9.8200	10.1100	+2.121%	12	1,119	-23.541%
2026-08-07	10.4900	10.5100	9.8000	9.9000	-9.506%	96	1,115	-21.919%
2026-08-06	11.0500	11.0500	10.6000	10.9400	+0.367%	236	1,073	-29.342%
2026-08-05	10.7500	10.9000	10.3200	10.9000	+3.318%	78	1,012	-29.083%
2026-08-04	10.6500	10.6500	10.4500	10.5500	-6.637%	149	959	-26.730%
2026-08-03	11.2500	11.3000	11.2000	11.3000	-9.455%	49	947	-31.593%
2026-07-30	14.7000	14.7000	12.4800	12.4800	-24.729%	9	905	-38.061%
2026-07-29	15.9900	16.5800	15.7800	16.5800	+14.740%	13	910	-53.378%
2026-07-28	14.5000	14.5000	14.4500	14.4500	+9.057%	2	910	-46.505%
2026-07-27	13.5900	13.5900	13.2500	13.2500	+11.345%	78	910	-41.660%
2026-07-24	12.4700	12.4700	11.7800	11.9000	+3.478%	18	832	-35.042%
2026-07-23	11.5000	11.5000	11.5000	11.5000	+4.545%	1	824	-32.783%
2026-07-22	11.0000	11.0000	11.0000	11.0000	-4.597%	12	824	-29.727%
2026-07-21	11.6800	11.6800	11.5300	11.5300	-5.103%	9	812	-32.958%
2026-07-20	12.6300	12.6300	12.1500	12.1500	-16.724%	3	806	-36.379%
2026-07-17	15.0800	15.0800	14.5900	14.5900	+4.214%	6	804	-47.019%
2026-07-16	13.0300	14.0000	13.0300	14.0000	+16.183%	11	803	-44.786%
2026-07-15	12.0500	12.0500	12.0500	12.0500	-2.587%	5	804	-35.851%
2026-07-14	12.5000	12.6000	12.3700	12.3700	+1.393%	20	804	-37.510%
2026-07-13	12.1000	12.2000	12.1000	12.2000	+9.417%	4	786	-36.639%
2026-07-10	11.1500	11.1500	11.1500	11.1500	+3.050%	50	782	-30.673%
2026-07-09	10.8500	10.8500	10.7000	10.8200	-2.960%	21	782	-28.558%
2026-07-08	11.2500	11.2500	11.1500	11.1500	-7.775%	8	776	-30.673%
2026-07-07	12.0900	12.0900	12.0900	12.0900	+11.944%	2	774	-36.063%
2026-07-06	10.7300	10.8000	10.6600	10.8000	-10.075%	21	773	-28.426%
2026-07-02	11.3500	12.6500	11.3500	12.0100	+16.039%	107	718	-35.637%
2026-07-01	10.4200	10.4200	10.3500	10.3500	+7.254%	11	718	-25.314%
2026-06-30	9.7000	9.7000	9.6500	9.6500	-2.328%	4	707	-19.896%
2026-06-29	9.8500	9.8800	9.8500	9.8800	+8.571%	3	711	-21.761%
2026-06-26	9.6000	9.6000	9.1000	9.1000	+5.324%	2	709	-15.055%
2026-06-25	8.7500	8.7500	8.6400	8.6400	+6.667%	2	708	-10.532%
2026-06-24	8.1000	8.1000	8.1000	8.1000	+9.459%	1	708	-4.568%
2026-06-23	7.4000	7.4000	7.4000	7.4000	+2.778%	1	709	+4.459%
2026-06-22	6.6000	7.2000	6.6000	7.2000	+3.597%	33	710	+7.361%
2026-06-18	6.5500	6.9500	6.5500	6.9500	+2.206%	7	683	+11.223%
2026-06-16	6.8000	6.8000	6.7500	6.8000	-26.724%	12	683	+13.676%
2026-06-11	9.2800	9.2800	9.2800	9.2800	+9.822%	1	672	-16.703%
2026-06-10	8.4500	8.5000	8.4500	8.4500	+8.333%	30	671	-8.521%
2026-06-08	7.9500	7.9500	7.7500	7.8000	-17.895%	31	645	-0.897%
2026-06-05	9.5000	9.5000	9.5000	9.5000	+29.781%	1	632	-18.632%
2026-06-01	7.3200	7.3200	7.3200	7.3200	+6.087%	1	631	+5.601%
2026-05-28	6.9000	6.9000	6.9000	6.9000	+6.154%	12	632	+12.029%
2026-05-27	6.5000	6.5000	6.5000	6.5000	-15.584%	7	624	+18.923%
2026-05-22	7.7100	7.7100	7.7000	7.7000	+1.316%	18	624	+0.390%
2026-05-21	7.6000	7.6000	7.6000	7.6000	-27.133%	1	613	+1.711%
2026-05-19	9.6000	10.4300	9.6000	10.4300	+14.994%	31	613	-25.887%
2026-05-18	9.0700	9.0700	9.0700	9.0700	+7.464%	1	586	-14.774%
2026-05-15	8.5000	8.5000	8.4400	8.4400	+1.078%	5	586	-8.412%
2026-05-13	8.4000	8.4000	8.3500	8.3500	+1.335%	5	586	-7.425%
2026-05-07	7.1200	8.3000	6.5100	8.2400	+16.879%	17	581	-6.189%
2026-05-06	7.2900	7.2900	7.0500	7.0500	-13.709%	5	575	+9.645%
2026-05-05	8.1700	8.1700	8.1700	8.1700	-10.220%	5	575	-5.386%
2026-05-04	9.0500	9.1000	9.0500	9.1000	-14.953%	27	575	-15.055%
2026-04-30	10.7000	10.7000	10.7000	10.7000	-3.167%	11	545	-27.757%
2026-04-29	11.0500	11.0500	11.0500	11.0500	-1.339%	1	545	-30.045%
2026-04-28	11.0000	11.2000	10.9500	11.2000	+25.140%	383	546	-30.982%
2026-04-24	8.9500	9.1000	8.9500	8.9500	-6.771%	4	216	-13.631%
2026-04-21	9.6000	9.6000	9.6000	9.6000	-0.518%	3	218	-19.479%
2026-04-17	9.6500	9.6500	9.6500	9.6500	-5.577%	1	218	-19.896%
2026-04-14	10.2200	10.2200	10.2200	10.2200	-26.475%	1	218	-24.364%
2026-04-09	13.8500	13.9000	13.8500	13.9000	+1.164%	3	218	-44.388%
2026-04-08	13.7400	13.7400	13.7400	13.7400	+8.189%	2	218	-43.741%
2026-03-23	12.7000	12.7000	12.7000	12.7000	+4.527%	1	218	-39.134%
2026-03-17	12.1500	12.1500	12.1500	12.1500	-0.654%	8	218	-36.379%
2026-03-16	12.2300	12.2300	12.2300	12.2300	-2.160%	1	210	-36.795%
2026-03-13	12.5000	12.5000	12.5000	12.5000	-8.626%	5	211	-38.160%
2026-03-11	13.6600	13.6800	13.6600	13.6800	-6.366%	2	211	-43.494%
2026-03-10	14.6100	14.6100	14.6100	14.6100	+0.412%	1	211	-47.091%
2026-03-06	14.5500	14.5500	14.5500	14.5500	-0.547%	4	210	-46.873%
2026-03-03	14.4200	14.6300	14.4200	14.6300	+3.392%	105	208	-47.163%
2026-02-27	14.2000	14.2000	14.1000	14.1500	+10.807%	21	108	-45.371%
2026-02-24	12.7700	12.7700	12.7700	12.7700	-8.786%	1	91	-39.468%
2026-02-23	14.0000	14.0000	14.0000	14.0000	+0.358%	1	92	-44.786%
2026-02-18	13.9500	13.9500	13.9500	13.9500	+0.144%	1	91	-44.588%
2026-02-13	13.9300	13.9300	13.9300	13.9300	-7.133%	1	91	-44.508%
2026-02-11	15.0000	15.0000	15.0000	15.0000	+14.242%	1	91	-48.467%
2026-02-10	13.1300	13.1300	13.1300	13.1300	-5.946%	1	90	-41.127%
2026-02-06	13.9600	13.9600	13.9600	13.9600	-5.034%	1	89	-44.628%
2026-02-05	14.7000	14.7000	14.7000	14.7000	+8.009%	8	89	-47.415%
2026-02-04	13.6100	13.6100	13.6100	13.6100	+29.619%	8	97	-43.204%
2026-01-23	10.5000	10.5000	10.5000	10.5000	-3.226%	1	93	-26.381%
2026-01-21	10.9300	10.9300	10.8500	10.8500	-1.364%	2	92	-28.756%
2026-01-20	11.0000	11.0000	11.0000	11.0000	-1.610%	1	91	-29.727%
2026-01-16	11.1300	11.1800	11.1300	11.1800	+4.194%	2	91	-30.859%
2026-01-15	10.7300	10.7300	10.7300	10.7300	-7.976%	1	91	-27.959%
2026-01-13	11.8100	11.8100	11.6600	11.6600	+0.691%	71	91	-33.705%
2026-01-12	11.5300	11.6400	11.5300	11.5800	-10.923%	42	21	-33.247%
2026-01-06	13.0000	13.0000	13.0000	13.0000	+2.041%	1	1	-40.538%
2026-01-05	12.7400	12.7400	12.7400	12.7400	-5.699%	1	1	-39.325%
2026-01-02	13.5100	13.5100	13.5100	13.5100	0.000%	1	1	-42.783%

.dark-mode .J0c5zW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0c5zW{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120P42IREN Nov 20 2026 42.00 Put (IREN261120P00042000)option OPRA

IREN20261120P42
IREN Nov 20 2026 42.00 Put (IREN261120P00042000)
option OPRA