Dark

IREN20261120P40
IREN Nov 20 2026 40.00 Put (IREN261120P00040000)
option OPRA

EOD

Aug 20, 2026

6.58-0.754%(-0.05)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.8000	7.1000	6.5600	6.5800	-0.754%	19	3,431	0.000%
2026-08-19	7.0000	7.6000	6.4100	6.6300	-4.604%	23	3,429	-0.754%
2026-08-18	6.2000	6.9500	6.0700	6.9500	+15.833%	108	3,426	-5.324%
2026-08-17	6.1500	6.1500	5.5700	6.0000	-5.063%	6,512	3,374	+9.667%
2026-08-14	6.4300	6.4600	5.7500	6.3200	-0.472%	45	7,286	+4.114%
2026-08-13	5.6900	6.3500	5.3600	6.3500	-6.065%	80	7,269	+3.622%
2026-08-12	7.1000	7.3000	6.6000	6.7600	-18.750%	104	7,257	-2.663%
2026-08-11	8.2500	8.5000	8.1200	8.3200	-5.989%	116	7,243	-20.913%
2026-08-10	8.5000	8.8500	8.5000	8.8500	+5.357%	19	7,234	-25.650%
2026-08-07	9.5300	9.5400	8.4000	8.4000	-12.953%	163	7,232	-21.667%
2026-08-06	9.9100	9.9100	9.0000	9.6500	0.000%	183	7,228	-31.813%
2026-08-05	9.5000	9.6800	9.1200	9.6500	+2.660%	71	7,198	-31.813%
2026-08-04	9.2100	9.5000	9.1500	9.4000	-3.193%	45	7,192	-30.000%
2026-08-03	10.9300	10.9500	9.6700	9.7100	-7.962%	4,291	7,177	-32.235%
2026-07-31	10.5000	11.0900	10.5000	10.5500	+0.476%	13	3,183	-37.630%
2026-07-30	11.6500	11.6500	10.5000	10.5000	-28.668%	13	3,172	-37.333%
2026-07-29	13.2400	14.7200	13.2400	14.7200	+17.011%	5	3,175	-55.299%
2026-07-28	12.6500	12.6500	12.5500	12.5800	+4.833%	6	3,170	-47.695%
2026-07-27	12.3500	12.3500	11.9000	12.0000	+5.079%	330	3,175	-45.167%
2026-07-24	10.6600	11.4200	10.6300	11.4200	+10.232%	37	2,889	-42.382%
2026-07-23	10.2500	10.4500	9.7500	10.3600	+1.073%	47	2,899	-36.486%
2026-07-22	9.8000	10.2600	9.7000	10.2500	-4.473%	28	2,894	-35.805%
2026-07-21	10.5700	10.7300	10.5700	10.7300	-2.455%	21	2,883	-38.677%
2026-07-20	11.2800	11.6300	11.0000	11.0000	-20.863%	6	2,873	-40.182%
2026-07-17	13.3500	13.9000	13.3500	13.9000	+12.097%	4	2,870	-52.662%
2026-07-16	11.6700	12.6700	11.6700	12.4000	+11.712%	13	2,873	-46.935%
2026-07-15	10.7900	11.1000	10.7900	11.1000	-2.460%	3	2,871	-40.721%
2026-07-14	11.3800	11.3800	11.3800	11.3800	+2.430%	3	2,869	-42.179%
2026-07-13	10.9200	11.1100	10.9100	11.1100	+7.343%	16	2,872	-40.774%
2026-07-10	9.8000	10.3500	9.8000	10.3500	+7.813%	3	2,864	-36.425%
2026-07-09	9.8500	9.8500	9.6000	9.6000	-7.781%	23	2,865	-31.458%
2026-07-08	10.1000	10.4300	10.1000	10.4100	+4.623%	89	2,852	-36.792%
2026-07-07	10.3000	10.8000	9.9500	9.9500	+2.577%	17	2,842	-33.869%
2026-07-06	9.6600	9.7000	9.4700	9.7000	-14.537%	27	2,837	-32.165%
2026-07-02	9.7000	11.4300	9.7000	11.3500	+21.261%	40	2,806	-42.026%
2026-07-01	9.5300	9.7400	9.1600	9.3600	+7.586%	65	2,806	-29.701%
2026-06-30	8.6000	8.8500	8.6000	8.7000	+2.473%	2,145	2,765	-24.368%
2026-06-29	8.3000	8.8500	8.1900	8.4900	+5.466%	7	631	-22.497%
2026-06-26	8.6200	8.7200	8.0500	8.0500	+0.625%	4	627	-18.261%
2026-06-25	7.8000	8.0000	7.7000	8.0000	+2.041%	136	623	-17.750%
2026-06-24	7.3400	8.0000	7.1500	7.8400	+19.695%	16	631	-16.071%
2026-06-23	6.6000	6.6000	6.5500	6.5500	+5.645%	5	625	+0.458%
2026-06-22	5.8500	6.2000	5.8500	6.2000	+4.202%	4	630	+6.129%
2026-06-18	5.8400	5.9500	5.8400	5.9500	+2.941%	3	629	+10.588%
2026-06-16	5.8500	6.0000	5.7800	5.7800	-3.667%	31	629	+13.841%
2026-06-15	6.0000	6.1000	5.8500	6.0000	-18.367%	51	618	+9.667%
2026-06-12	7.3500	7.3500	7.3500	7.3500	-6.369%	1	621	-10.476%
2026-06-11	8.4100	8.8500	7.8500	7.8500	-1.258%	21	620	-16.178%
2026-06-10	7.5000	7.9500	7.5000	7.9500	+2.713%	25	621	-17.233%
2026-06-09	7.0500	7.8000	7.0500	7.7400	+12.174%	12	612	-14.987%
2026-06-08	7.1500	7.1500	6.9000	6.9000	-13.965%	27	608	-4.638%
2026-06-05	7.0600	8.5500	7.0600	8.0200	+21.700%	34	617	-17.955%
2026-06-04	6.6500	6.6500	6.4600	6.5900	+10.943%	22	601	-0.152%
2026-06-03	5.9400	5.9400	5.9400	5.9400	-2.623%	1	599	+10.774%
2026-06-01	6.5000	6.6200	6.1000	6.1000	-3.937%	8	599	+7.869%
2026-05-29	6.3500	6.3500	6.3000	6.3500	+3.252%	3	599	+3.622%
2026-05-28	6.0500	6.1500	6.0500	6.1500	+2.500%	34	598	+6.992%
2026-05-27	6.1100	6.1100	6.0000	6.0000	-5.063%	3	575	+9.667%
2026-05-26	6.3200	6.3200	6.3200	6.3200	-8.406%	1	577	+4.114%
2026-05-22	6.8600	6.9000	6.8600	6.9000	+2.985%	3	577	-4.638%
2026-05-21	6.7000	6.7000	6.7000	6.7000	-26.696%	15	574	-1.791%
2026-05-19	8.6700	9.1500	8.6500	9.1400	+11.463%	74	574	-28.009%
2026-05-18	8.0000	8.2100	8.0000	8.2000	+10.067%	28	561	-19.756%
2026-05-15	7.4500	7.4500	7.4500	7.4500	+10.207%	3	561	-11.678%
2026-05-14	6.7600	6.7600	6.7600	6.7600	-9.262%	1	537	-2.663%
2026-05-13	7.5400	7.5500	7.4500	7.4500	-0.667%	12	533	-11.678%
2026-05-12	7.8200	7.8200	7.5000	7.5000	+0.536%	5	533	-12.267%
2026-05-11	7.2500	7.4600	6.8600	7.4600	+8.430%	38	533	-11.796%
2026-05-08	5.9000	6.8800	5.9000	6.8800	-6.395%	19	520	-4.360%
2026-05-07	5.7000	7.4500	5.7000	7.3500	+18.932%	239	509	-10.476%
2026-05-06	6.5200	6.6500	6.0000	6.1800	-11.714%	19	290	+6.472%
2026-05-05	7.6500	7.6800	6.9800	7.0000	-12.500%	18	290	-6.000%
2026-05-04	8.5000	8.5000	7.9000	8.0000	-19.920%	14	289	-17.750%
2026-04-30	9.9900	9.9900	9.9900	9.9900	-3.010%	1	288	-34.134%
2026-04-29	10.3000	10.3000	10.3000	10.3000	+5.102%	5	287	-36.117%
2026-04-28	9.5300	10.0000	9.5300	9.8000	+10.734%	15	282	-32.857%
2026-04-27	8.0000	8.8500	8.0000	8.8500	+10.763%	19	273	-25.650%
2026-04-24	8.1500	8.2000	7.9900	7.9900	-1.963%	6	270	-17.647%
2026-04-23	7.9500	8.1500	7.8000	8.1500	-5.122%	9	269	-19.264%
2026-04-21	8.5700	8.5900	8.2500	8.5900	+1.657%	15	255	-23.399%
2026-04-20	8.2200	8.4500	8.2200	8.4500	-1.170%	46	255	-22.130%
2026-04-17	8.6500	8.6500	8.5500	8.5500	-3.933%	2	297	-23.041%
2026-04-16	8.9500	9.2500	8.9000	8.9000	-0.559%	9	298	-26.067%
2026-04-14	9.2000	9.3000	8.9500	8.9500	-16.433%	30	300	-26.480%
2026-04-10	11.1000	11.1000	10.7100	10.7100	-5.221%	3	298	-38.562%
2026-04-08	11.3000	11.3000	11.3000	11.3000	-16.296%	3	296	-41.770%
2026-04-07	13.5000	13.5000	13.5000	13.5000	-6.961%	1	296	-51.259%
2026-03-31	14.5100	14.5100	14.5100	14.5100	-4.852%	1	295	-54.652%
2026-03-30	15.2500	15.2500	15.2500	15.2500	+23.382%	5	295	-56.852%
2026-03-20	12.2500	12.3600	12.2500	12.3600	+12.058%	4	300	-46.764%
2026-03-18	11.4400	11.4400	11.0300	11.0300	+0.731%	3	299	-40.345%
2026-03-17	10.9500	10.9500	10.9500	10.9500	-6.170%	9	300	-39.909%
2026-03-13	11.6700	11.6700	11.6700	11.6700	-4.344%	5	291	-43.616%
2026-03-11	12.2000	12.2000	12.2000	12.2000	-4.688%	25	286	-46.066%
2026-03-10	12.8000	12.8000	12.8000	12.8000	-5.882%	10	261	-48.594%
2026-03-09	14.2500	14.2500	13.6000	13.6000	+2.256%	53	251	-51.618%
2026-03-06	13.2500	13.3000	13.2500	13.3000	+3.502%	27	200	-50.526%
2026-03-05	12.9000	13.0500	12.8500	12.8500	+1.261%	89	175	-48.794%
2026-03-02	12.6900	12.6900	12.6900	12.6900	+8.184%	1	87	-48.148%
2026-02-26	11.7300	11.7300	11.7300	11.7300	-0.340%	1	86	-43.905%
2026-02-24	11.7700	11.7700	11.7700	11.7700	-7.177%	25	86	-44.095%
2026-02-23	12.6800	12.6800	12.6800	12.6800	-1.400%	1	61	-48.107%
2026-02-20	12.8600	12.8600	12.8600	12.8600	+2.798%	1	61	-48.834%
2026-02-18	12.6000	12.6000	12.5100	12.5100	-4.431%	31	61	-47.402%
2026-02-12	13.0900	13.0900	13.0900	13.0900	+2.667%	1	60	-49.733%
2026-02-11	12.7500	12.7500	12.7500	12.7500	+6.162%	30	59	-48.392%
2026-02-10	12.0100	12.0100	12.0100	12.0100	-6.682%	1	41	-45.212%
2026-02-09	12.5000	12.8700	12.5000	12.8700	-11.241%	2	42	-48.873%
2026-02-06	14.5000	14.5000	14.5000	14.5000	+11.969%	1	41	-54.621%
2026-02-04	12.2400	12.9500	12.2400	12.9500	+33.505%	2	40	-49.189%
2026-01-27	9.7000	9.7000	9.7000	9.7000	-1.222%	1	40	-32.165%
2026-01-26	9.8200	9.8200	9.8200	9.8200	-4.660%	1	40	-32.994%
2026-01-21	10.1300	10.3000	9.8500	10.3000	+8.421%	26	40	-36.117%
2026-01-20	9.5000	9.5000	9.5000	9.5000	-6.404%	1	28	-30.737%
2026-01-14	10.1500	10.1500	10.1500	10.1500	+1.602%	1	27	-35.172%
2026-01-13	10.5800	10.5800	9.9900	9.9900	-4.948%	26	26	-34.134%
2026-01-12	10.5500	10.5500	10.5100	10.5100	0.000%	2	1	-37.393%

.dark-mode .XkkdqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkkdqR{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120P40IREN Nov 20 2026 40.00 Put (IREN261120P00040000)option OPRA

IREN20261120P40
IREN Nov 20 2026 40.00 Put (IREN261120P00040000)
option OPRA