Dark

IREN20261120P40
IREN Nov 20 2026 40.00 Put (IREN261120P00040000)
option OPRA

EOD

Jul 1, 2026

9.36+7.586%(+0.66)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.5300	9.7400	9.1600	9.3600	+7.586%	65	2,806	0.000%
2026-06-30	8.6000	8.8500	8.6000	8.7000	+2.473%	2,145	2,765	+7.586%
2026-06-29	8.3000	8.8500	8.1900	8.4900	+5.466%	7	631	+10.247%
2026-06-26	8.6200	8.7200	8.0500	8.0500	+0.625%	4	627	+16.273%
2026-06-25	7.8000	8.0000	7.7000	8.0000	+2.041%	136	623	+17.000%
2026-06-24	7.3400	8.0000	7.1500	7.8400	+19.695%	16	631	+19.388%
2026-06-23	6.6000	6.6000	6.5500	6.5500	+5.645%	5	625	+42.901%
2026-06-22	5.8500	6.2000	5.8500	6.2000	+4.202%	4	630	+50.968%
2026-06-18	5.8400	5.9500	5.8400	5.9500	+2.941%	3	629	+57.311%
2026-06-16	5.8500	6.0000	5.7800	5.7800	-3.667%	31	629	+61.938%
2026-06-15	6.0000	6.1000	5.8500	6.0000	-18.367%	51	618	+56.000%
2026-06-12	7.3500	7.3500	7.3500	7.3500	-6.369%	1	621	+27.347%
2026-06-11	8.4100	8.8500	7.8500	7.8500	-1.258%	21	620	+19.236%
2026-06-10	7.5000	7.9500	7.5000	7.9500	+2.713%	25	621	+17.736%
2026-06-09	7.0500	7.8000	7.0500	7.7400	+12.174%	12	612	+20.930%
2026-06-08	7.1500	7.1500	6.9000	6.9000	-13.965%	27	608	+35.652%
2026-06-05	7.0600	8.5500	7.0600	8.0200	+21.700%	34	617	+16.708%
2026-06-04	6.6500	6.6500	6.4600	6.5900	+10.943%	22	601	+42.033%
2026-06-03	5.9400	5.9400	5.9400	5.9400	-2.623%	1	599	+57.576%
2026-06-01	6.5000	6.6200	6.1000	6.1000	-3.937%	8	599	+53.443%
2026-05-29	6.3500	6.3500	6.3000	6.3500	+3.252%	3	599	+47.402%
2026-05-28	6.0500	6.1500	6.0500	6.1500	+2.500%	34	598	+52.195%
2026-05-27	6.1100	6.1100	6.0000	6.0000	-5.063%	3	575	+56.000%
2026-05-26	6.3200	6.3200	6.3200	6.3200	-8.406%	1	577	+48.101%
2026-05-22	6.8600	6.9000	6.8600	6.9000	+2.985%	3	577	+35.652%
2026-05-21	6.7000	6.7000	6.7000	6.7000	-26.696%	15	574	+39.701%
2026-05-19	8.6700	9.1500	8.6500	9.1400	+11.463%	74	574	+2.407%
2026-05-18	8.0000	8.2100	8.0000	8.2000	+10.067%	28	561	+14.146%
2026-05-15	7.4500	7.4500	7.4500	7.4500	+10.207%	3	561	+25.638%
2026-05-14	6.7600	6.7600	6.7600	6.7600	-9.262%	1	537	+38.462%
2026-05-13	7.5400	7.5500	7.4500	7.4500	-0.667%	12	533	+25.638%
2026-05-12	7.8200	7.8200	7.5000	7.5000	+0.536%	5	533	+24.800%
2026-05-11	7.2500	7.4600	6.8600	7.4600	+8.430%	38	533	+25.469%
2026-05-08	5.9000	6.8800	5.9000	6.8800	-6.395%	19	520	+36.047%
2026-05-07	5.7000	7.4500	5.7000	7.3500	+18.932%	239	509	+27.347%
2026-05-06	6.5200	6.6500	6.0000	6.1800	-11.714%	19	290	+51.456%
2026-05-05	7.6500	7.6800	6.9800	7.0000	-12.500%	18	290	+33.714%
2026-05-04	8.5000	8.5000	7.9000	8.0000	-19.920%	14	289	+17.000%
2026-04-30	9.9900	9.9900	9.9900	9.9900	-3.010%	1	288	-6.306%
2026-04-29	10.3000	10.3000	10.3000	10.3000	+5.102%	5	287	-9.126%
2026-04-28	9.5300	10.0000	9.5300	9.8000	+10.734%	15	282	-4.490%
2026-04-27	8.0000	8.8500	8.0000	8.8500	+10.763%	19	273	+5.763%
2026-04-24	8.1500	8.2000	7.9900	7.9900	-1.963%	6	270	+17.146%
2026-04-23	7.9500	8.1500	7.8000	8.1500	-5.122%	9	269	+14.847%
2026-04-21	8.5700	8.5900	8.2500	8.5900	+1.657%	15	255	+8.964%
2026-04-20	8.2200	8.4500	8.2200	8.4500	-1.170%	46	255	+10.769%
2026-04-17	8.6500	8.6500	8.5500	8.5500	-3.933%	2	297	+9.474%
2026-04-16	8.9500	9.2500	8.9000	8.9000	-0.559%	9	298	+5.169%
2026-04-14	9.2000	9.3000	8.9500	8.9500	-16.433%	30	300	+4.581%
2026-04-10	11.1000	11.1000	10.7100	10.7100	-5.221%	3	298	-12.605%
2026-04-08	11.3000	11.3000	11.3000	11.3000	-16.296%	3	296	-17.168%
2026-04-07	13.5000	13.5000	13.5000	13.5000	-6.961%	1	296	-30.667%
2026-03-31	14.5100	14.5100	14.5100	14.5100	-4.852%	1	295	-35.493%
2026-03-30	15.2500	15.2500	15.2500	15.2500	+23.382%	5	295	-38.623%
2026-03-20	12.2500	12.3600	12.2500	12.3600	+12.058%	4	300	-24.272%
2026-03-18	11.4400	11.4400	11.0300	11.0300	+0.731%	3	299	-15.141%
2026-03-17	10.9500	10.9500	10.9500	10.9500	-6.170%	9	300	-14.521%
2026-03-13	11.6700	11.6700	11.6700	11.6700	-4.344%	5	291	-19.794%
2026-03-11	12.2000	12.2000	12.2000	12.2000	-4.688%	25	286	-23.279%
2026-03-10	12.8000	12.8000	12.8000	12.8000	-5.882%	10	261	-26.875%
2026-03-09	14.2500	14.2500	13.6000	13.6000	+2.256%	53	251	-31.176%
2026-03-06	13.2500	13.3000	13.2500	13.3000	+3.502%	27	200	-29.624%
2026-03-05	12.9000	13.0500	12.8500	12.8500	+1.261%	89	175	-27.160%
2026-03-02	12.6900	12.6900	12.6900	12.6900	+8.184%	1	87	-26.241%
2026-02-26	11.7300	11.7300	11.7300	11.7300	-0.340%	1	86	-20.205%
2026-02-24	11.7700	11.7700	11.7700	11.7700	-7.177%	25	86	-20.476%
2026-02-23	12.6800	12.6800	12.6800	12.6800	-1.400%	1	61	-26.183%
2026-02-20	12.8600	12.8600	12.8600	12.8600	+2.798%	1	61	-27.216%
2026-02-18	12.6000	12.6000	12.5100	12.5100	-4.431%	31	61	-25.180%
2026-02-12	13.0900	13.0900	13.0900	13.0900	+2.667%	1	60	-28.495%
2026-02-11	12.7500	12.7500	12.7500	12.7500	+6.162%	30	59	-26.588%
2026-02-10	12.0100	12.0100	12.0100	12.0100	-6.682%	1	41	-22.065%
2026-02-09	12.5000	12.8700	12.5000	12.8700	-11.241%	2	42	-27.273%
2026-02-06	14.5000	14.5000	14.5000	14.5000	+11.969%	1	41	-35.448%
2026-02-04	12.2400	12.9500	12.2400	12.9500	+33.505%	2	40	-27.722%
2026-01-27	9.7000	9.7000	9.7000	9.7000	-1.222%	1	40	-3.505%
2026-01-26	9.8200	9.8200	9.8200	9.8200	-4.660%	1	40	-4.684%
2026-01-21	10.1300	10.3000	9.8500	10.3000	+8.421%	26	40	-9.126%
2026-01-20	9.5000	9.5000	9.5000	9.5000	-6.404%	1	28	-1.474%
2026-01-14	10.1500	10.1500	10.1500	10.1500	+1.602%	1	27	-7.783%
2026-01-13	10.5800	10.5800	9.9900	9.9900	-4.948%	26	26	-6.306%
2026-01-12	10.5500	10.5500	10.5100	10.5100	0.000%	2	1	-10.942%

.dark-mode .WG9JCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WG9JCz{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120P40IREN Nov 20 2026 40.00 Put (IREN261120P00040000)option OPRA

IREN20261120P40
IREN Nov 20 2026 40.00 Put (IREN261120P00040000)
option OPRA