Dark

IREN20261120P37
IREN Nov 20 2026 37.00 Put (IREN261120P00037000)
option OPRA

EOD

Aug 20, 2026

5.42+8.400%(+0.42)317

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.3000	5.5000	5.2500	5.4200	+8.400%	317	3,566	0.000%
2026-08-19	5.9000	5.9000	5.0000	5.0000	-6.716%	27	3,689	+8.400%
2026-08-18	4.8500	5.3600	4.8500	5.3600	+19.911%	86	3,682	+1.119%
2026-08-17	4.8200	4.8200	4.4700	4.4700	-10.421%	15	3,620	+21.253%
2026-08-14	4.3000	5.0500	4.3000	4.9900	+4.832%	8	3,615	+8.617%
2026-08-13	4.5000	4.7600	4.2500	4.7600	-9.506%	4,290	3,614	+13.866%
2026-08-12	5.5500	5.5800	5.2600	5.2600	-19.325%	22	5,646	+3.042%
2026-08-11	6.6300	6.7300	6.5200	6.5200	-5.507%	7	5,648	-16.871%
2026-08-10	6.8900	6.9000	6.8900	6.9000	-6.122%	8	5,651	-21.449%
2026-08-07	7.6600	7.7000	7.3500	7.3500	-2.261%	4	5,648	-26.259%
2026-08-06	7.5300	7.5300	7.5200	7.5200	-0.792%	3	5,647	-27.926%
2026-08-05	7.4500	7.5900	7.4400	7.5800	-3.439%	19	5,646	-28.496%
2026-08-04	7.8500	7.8500	7.8500	7.8500	-2.484%	3	5,648	-30.955%
2026-08-03	8.1900	8.1900	8.0100	8.0500	-18.274%	18	5,648	-32.671%
2026-07-30	9.8500	9.8500	9.8500	9.8500	-10.210%	1	5,641	-44.975%
2026-07-29	10.9700	10.9700	10.9700	10.9700	-0.273%	1	5,641	-50.593%
2026-07-28	10.8900	11.0000	10.8400	11.0000	+7.632%	3	5,640	-50.727%
2026-07-27	10.3500	10.3500	10.0500	10.2200	+14.318%	22	5,639	-46.967%
2026-07-24	9.1500	9.2000	8.9400	8.9400	+3.353%	13	5,649	-39.374%
2026-07-23	8.7700	8.7700	8.3000	8.6500	+3.593%	60	5,649	-37.341%
2026-07-22	8.2000	8.3500	8.1200	8.3500	-7.735%	423	5,628	-35.090%
2026-07-21	8.7500	9.0500	8.7500	9.0500	-4.937%	475	5,212	-40.110%
2026-07-20	9.5200	9.5200	9.5200	9.5200	-15.378%	1	4,738	-43.067%
2026-07-17	11.6900	11.6900	11.2500	11.2500	+5.833%	42	4,739	-51.822%
2026-07-16	10.0000	10.7500	10.0000	10.6300	+14.919%	27	4,721	-49.012%
2026-07-15	9.1500	9.2500	9.1500	9.2500	-1.909%	4	4,710	-41.405%
2026-07-14	9.4000	9.8000	9.3300	9.4300	+4.199%	46	4,709	-42.524%
2026-07-13	9.0500	9.0500	9.0500	9.0500	+5.848%	9	4,723	-40.110%
2026-07-10	8.5500	8.6000	8.5500	8.5500	+4.908%	3	4,714	-36.608%
2026-07-09	7.9700	8.1500	7.9700	8.1500	-5.780%	3	4,714	-33.497%
2026-07-08	8.4500	8.7400	8.4500	8.6500	-0.115%	8	4,711	-37.341%
2026-07-07	8.5000	9.0000	8.3600	8.6600	+6.914%	112	4,718	-37.413%
2026-07-06	7.8500	8.1000	7.8500	8.1000	-14.013%	18	4,607	-33.086%
2026-07-02	8.9500	9.5000	8.9500	9.4200	+20.000%	6	4,593	-42.463%
2026-07-01	7.8500	7.8500	7.8500	7.8500	+11.348%	1	4,593	-30.955%
2026-06-30	7.2500	7.2500	7.0500	7.0500	+2.174%	10	4,594	-23.121%
2026-06-29	7.0300	7.1000	6.6000	6.9000	0.000%	4,288	4,600	-21.449%
2026-06-26	6.7000	6.9000	6.7000	6.9000	+6.154%	5	408	-21.449%
2026-06-25	6.5500	6.6000	6.3100	6.5000	+11.111%	9	409	-16.615%
2026-06-24	5.8500	5.8500	5.8500	5.8500	+1.386%	2	410	-7.350%
2026-06-23	5.7700	5.7700	5.7700	5.7700	+15.400%	50	411	-6.066%
2026-06-22	5.0000	5.0000	5.0000	5.0000	+2.041%	2	411	+8.400%
2026-06-17	5.1000	5.1000	4.9000	4.9000	+2.083%	2	409	+10.612%
2026-06-16	4.8000	4.8000	4.8000	4.8000	-12.727%	2	409	+12.917%
2026-06-12	5.5000	5.5000	5.5000	5.5000	-16.918%	1	411	-1.455%
2026-06-11	6.6200	6.6200	6.6200	6.6200	-3.639%	1	412	-18.127%
2026-06-10	6.2500	6.8700	6.2000	6.8700	+7.344%	32	411	-21.106%
2026-06-09	6.5000	6.5600	6.4000	6.4000	+10.345%	4	399	-15.313%
2026-06-08	5.7000	5.8000	5.7000	5.8000	-11.450%	4	397	-6.552%
2026-06-05	6.3500	6.5500	6.3500	6.5500	+21.296%	3	400	-17.252%
2026-06-04	5.4000	5.4000	5.4000	5.4000	+9.533%	1	398	+0.370%
2026-05-27	4.9300	4.9300	4.9300	4.9300	-4.826%	2	397	+9.939%
2026-05-26	5.1800	5.1800	5.1800	5.1800	-15.772%	1	395	+4.633%
2026-05-13	6.1500	6.1500	6.1500	6.1500	+6.957%	4	396	-11.870%
2026-05-07	5.7500	5.7500	5.7500	5.7500	+13.861%	1	392	-5.739%
2026-05-06	5.0500	5.0500	5.0500	5.0500	-23.485%	1	392	+7.327%
2026-05-04	6.6500	6.6500	6.6000	6.6000	-9.589%	2	393	-17.879%
2026-04-27	7.3000	7.3000	7.3000	7.3000	+10.606%	1	395	-25.753%
2026-04-23	6.6000	6.6000	6.6000	6.6000	-13.158%	2	394	-17.879%
2026-04-21	7.2000	7.6000	7.2000	7.6000	+11.765%	11	392	-28.684%
2026-04-20	6.8000	6.8000	6.8000	6.8000	-6.207%	1	391	-20.294%
2026-04-17	7.1500	7.2500	7.1500	7.2500	-3.333%	2	390	-25.241%
2026-04-16	7.6500	7.6500	7.5000	7.5000	+2.319%	7	389	-27.733%
2026-04-15	7.3300	7.3300	7.3300	7.3300	-6.026%	1	385	-26.057%
2026-04-14	7.8000	7.8000	7.8000	7.8000	-33.162%	1	384	-30.513%
2026-04-07	11.6700	11.6700	11.6700	11.6700	+10.094%	1	384	-53.556%
2026-03-26	10.6000	10.6000	10.6000	10.6000	+18.568%	1	384	-48.868%
2026-03-23	8.9400	8.9400	8.9400	8.9400	-2.295%	1	383	-39.374%
2026-03-16	9.1500	9.1500	9.1500	9.1500	-11.509%	1	382	-40.765%
2026-03-11	10.3400	10.3400	10.3400	10.3400	-5.571%	2	382	-47.582%
2026-03-10	10.9500	10.9500	10.9500	10.9500	-5.603%	1	382	-50.502%
2026-03-06	11.5500	11.6000	11.5500	11.6000	-2.929%	30	383	-53.276%
2026-03-03	11.9000	11.9500	11.9000	11.9500	+19.143%	2	373	-54.644%
2026-02-26	10.0300	10.0300	10.0300	10.0300	-9.477%	1	372	-45.962%
2026-02-20	10.3500	11.0800	10.3500	11.0800	+0.090%	6	372	-51.083%
2026-02-13	11.0700	11.0700	11.0700	11.0700	-4.487%	1	376	-51.039%
2026-02-05	11.5500	11.5900	11.5500	11.5900	+34.767%	5	376	-53.236%
2026-01-21	9.0000	9.5000	8.1000	8.6000	-5.077%	547	371	-36.977%
2026-01-13	9.1000	9.1300	9.0600	9.0600	+0.221%	6	23	-40.177%
2026-01-12	8.9400	9.0400	8.8800	9.0400	0.000%	44	21	-40.044%

.dark-mode .LkTbQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkTbQq{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120P37IREN Nov 20 2026 37.00 Put (IREN261120P00037000)option OPRA

IREN20261120P37
IREN Nov 20 2026 37.00 Put (IREN261120P00037000)
option OPRA