Dark

IREN20261120P35
IREN Nov 20 2026 35.00 Put (IREN261120P00035000)
option OPRA

EOD

Aug 20, 2026

4.35+2.353%(+0.10)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.5000	4.5000	4.3500	4.3500	+2.353%	21	1,927	0.000%
2026-08-19	4.8600	4.9200	4.1000	4.2500	-3.409%	38	1,926	+2.353%
2026-08-18	4.0100	4.4000	4.0100	4.4000	+18.919%	192	1,913	-1.136%
2026-08-17	4.0000	4.0000	3.4000	3.7000	-8.642%	1,800	1,917	+17.568%
2026-08-14	4.2100	4.2100	3.9500	4.0500	-1.220%	9	2,950	+7.407%
2026-08-13	3.3000	4.1000	3.3000	4.1000	-3.529%	56	2,944	+6.098%
2026-08-12	5.0500	5.0500	4.2500	4.2500	-21.442%	96	2,913	+2.353%
2026-08-11	5.6000	5.6300	5.4000	5.4100	-9.076%	55	2,892	-19.593%
2026-08-10	5.7000	6.1000	5.7000	5.9500	+2.586%	16	2,880	-26.891%
2026-08-07	6.5500	7.0000	5.8000	5.8000	-11.854%	23	2,873	-25.000%
2026-08-06	6.5000	6.5800	6.5000	6.5800	-2.806%	7	2,866	-33.891%
2026-08-05	6.5000	6.7700	6.5000	6.7700	+2.576%	3	2,860	-35.746%
2026-08-04	6.9500	6.9500	6.6000	6.6000	-5.714%	15	2,859	-34.091%
2026-08-03	7.9500	7.9500	6.9500	7.0000	-8.497%	5	2,864	-37.857%
2026-07-31	7.7500	8.3500	7.6500	7.6500	-3.774%	26	2,865	-43.137%
2026-07-30	10.0900	10.0900	7.8400	7.9500	-31.760%	32	2,880	-45.283%
2026-07-29	10.2300	11.6500	10.2300	11.6500	+20.227%	18	2,862	-62.661%
2026-07-28	9.1500	9.9400	9.1500	9.6900	+8.268%	28	2,868	-55.108%
2026-07-27	8.3400	9.0500	8.3400	8.9500	+3.588%	32	2,859	-51.397%
2026-07-24	7.8000	8.6400	7.7300	8.6400	+14.437%	24	2,837	-49.653%
2026-07-23	7.4800	7.5500	7.2500	7.5500	-0.396%	21	2,839	-42.384%
2026-07-22	7.2500	7.5800	7.2500	7.5800	-5.250%	18	2,839	-42.612%
2026-07-21	7.6200	8.0000	7.6200	8.0000	-5.325%	6	2,828	-45.625%
2026-07-20	9.1500	9.1500	8.4000	8.4500	-16.749%	15	2,828	-48.521%
2026-07-17	10.0800	10.2300	9.9400	10.1500	+9.730%	27	2,831	-57.143%
2026-07-16	8.5800	9.4800	8.5800	9.2500	+19.509%	68	2,850	-52.973%
2026-07-15	7.8400	8.2500	7.7400	7.7400	-7.637%	9	2,807	-43.798%
2026-07-14	8.3500	8.4000	8.2200	8.3800	+6.076%	84	2,808	-48.091%
2026-07-13	7.9500	7.9500	7.9000	7.9000	+10.490%	10	2,735	-44.937%
2026-07-10	7.3000	7.4500	7.1500	7.1500	+0.563%	12	2,725	-39.161%
2026-07-09	6.8500	7.1500	6.8500	7.1100	-8.846%	14	2,725	-38.819%
2026-07-08	7.4500	7.8000	7.3500	7.8000	+1.036%	30	2,726	-44.231%
2026-07-07	7.7200	7.7200	7.7200	7.7200	+9.504%	1	2,735	-43.653%
2026-07-06	6.8500	7.0500	6.8500	7.0500	-14.649%	14	2,734	-38.298%
2026-07-02	7.0000	8.7000	6.8000	8.2600	+25.152%	67	2,708	-47.337%
2026-07-01	6.9200	7.0200	6.6000	6.6000	+5.769%	1,793	2,708	-34.091%
2026-06-30	6.1500	6.2500	6.1500	6.2400	+3.140%	7	920	-30.288%
2026-06-29	5.8100	6.0500	5.8100	6.0500	+0.833%	2	915	-28.099%
2026-06-26	6.1000	6.1000	5.7500	6.0000	+7.143%	7	914	-27.500%
2026-06-25	5.5000	5.7600	5.4700	5.6000	+5.860%	610	866	-22.321%
2026-06-24	5.1000	5.2900	5.1000	5.2900	+13.763%	23	312	-17.769%
2026-06-23	4.7000	4.7000	4.6500	4.6500	+12.048%	6	290	-6.452%
2026-06-16	4.1500	4.1500	4.1500	4.1500	-0.955%	1	290	+4.819%
2026-06-15	3.9000	4.1900	3.9000	4.1900	-31.086%	4	291	+3.819%
2026-06-11	6.0800	6.0800	6.0800	6.0800	+7.611%	1	290	-28.454%
2026-06-10	5.6500	5.6500	5.6500	5.6500	+0.893%	1	291	-23.009%
2026-06-09	4.9000	5.7000	4.9000	5.6000	+13.131%	24	290	-22.321%
2026-06-08	5.4000	5.4000	4.9500	4.9500	-17.637%	11	289	-12.121%
2026-06-05	5.3000	6.0100	5.3000	6.0100	+39.120%	12	289	-27.621%
2026-06-03	4.0000	4.3200	4.0000	4.3200	-5.677%	32	277	+0.694%
2026-06-01	4.5000	4.5800	4.5000	4.5800	+1.104%	8	249	-5.022%
2026-05-29	4.5500	4.5500	4.5300	4.5300	+1.342%	5	249	-3.974%
2026-05-28	4.3000	4.4700	4.3000	4.4700	+3.953%	7	252	-2.685%
2026-05-27	4.5000	4.5000	4.2000	4.3000	-6.926%	5	250	+1.163%
2026-05-26	4.5500	4.6200	4.5500	4.6200	-5.714%	2	251	-5.844%
2026-05-22	4.9000	4.9000	4.9000	4.9000	+2.083%	1	252	-11.224%
2026-05-21	4.8500	4.8500	4.8000	4.8000	-16.376%	2	251	-9.375%
2026-05-20	5.7400	5.7400	5.7400	5.7400	-8.889%	2	251	-24.216%
2026-05-19	5.9000	6.4400	5.9000	6.3000	+3.279%	17	233	-30.952%
2026-05-18	5.9500	6.1000	5.9500	6.1000	+15.094%	14	233	-28.689%
2026-05-15	4.8000	5.5000	4.8000	5.3000	+8.163%	14	233	-17.925%
2026-05-14	5.3000	5.3000	4.8500	4.9000	-9.259%	3	235	-11.224%
2026-05-13	5.3500	5.4000	5.3000	5.4000	+14.894%	6	234	-19.444%
2026-05-12	5.0000	5.5000	4.7000	4.7000	-1.053%	4	234	-7.447%
2026-05-11	5.2000	5.2500	4.7500	4.7500	-11.215%	3	234	-8.421%
2026-05-07	4.4500	5.3500	4.4500	5.3500	+16.812%	165	231	-18.692%
2026-05-06	4.7500	4.7500	4.5800	4.5800	-21.034%	2	123	-5.022%
2026-05-04	5.7200	5.8000	5.7200	5.8000	-14.956%	17	124	-25.000%
2026-05-01	6.8200	6.8200	6.8200	6.8200	-10.616%	1	109	-36.217%
2026-04-29	7.6300	7.6300	7.6300	7.6300	+1.733%	1	109	-42.988%
2026-04-28	7.2500	7.5900	7.2500	7.5000	+14.504%	3	110	-42.000%
2026-04-27	6.2500	6.5500	6.2500	6.5500	+11.017%	8	108	-33.588%
2026-04-23	5.9200	5.9500	5.7500	5.9000	-9.924%	5	100	-26.271%
2026-04-21	6.1900	6.5500	6.1900	6.5500	+7.377%	4	99	-33.588%
2026-04-20	6.1000	6.1000	6.1000	6.1000	-3.175%	25	99	-28.689%
2026-04-17	6.2500	6.3000	6.2500	6.3000	-4.545%	2	100	-30.952%
2026-04-16	6.6000	6.6000	6.5600	6.6000	+0.763%	5	99	-34.091%
2026-04-14	6.5500	6.5600	6.5500	6.5500	-17.610%	7	96	-33.588%
2026-04-13	7.9500	7.9500	7.9500	7.9500	-2.574%	1	97	-45.283%
2026-04-10	8.6000	8.6000	8.1200	8.1600	-8.827%	3	98	-46.691%
2026-04-09	9.1500	9.1500	8.9000	8.9500	-3.243%	3	98	-51.397%
2026-04-08	8.8800	9.2500	8.8800	9.2500	-9.491%	5	98	-52.973%
2026-04-07	10.4500	10.4500	10.2200	10.2200	+1.692%	2	96	-57.436%
2026-04-06	9.7500	10.0500	9.7500	10.0500	-2.427%	3	94	-56.716%
2026-04-02	10.6100	10.8400	10.3000	10.3000	-8.036%	4	92	-57.767%
2026-03-31	11.0400	11.2000	11.0000	11.2000	-0.885%	12	92	-61.161%
2026-03-30	11.3000	11.3000	11.3000	11.3000	+9.284%	19	83	-61.504%
2026-03-27	10.0000	10.5000	10.0000	10.3400	+25.333%	9	101	-57.930%
2026-03-25	8.2500	8.2500	8.2500	8.2500	-3.396%	19	98	-47.273%
2026-03-24	8.5400	8.5400	8.5400	8.5400	+2.398%	20	79	-49.063%
2026-03-23	8.3400	8.3400	8.3400	8.3400	-1.882%	25	99	-47.842%
2026-03-17	8.5000	8.5000	8.5000	8.5000	-11.917%	1	101	-48.824%
2026-03-12	9.6900	9.6900	9.6500	9.6500	+3.209%	30	100	-54.922%
2026-03-11	9.1000	9.4100	9.1000	9.3500	-7.426%	46	70	-53.476%
2026-03-10	10.1000	10.1000	10.1000	10.1000	-4.265%	20	51	-56.931%
2026-03-09	10.5500	10.5500	10.5500	10.5500	+4.455%	10	61	-58.768%
2026-03-06	10.0500	10.1000	10.0500	10.1000	+1.000%	11	51	-56.931%
2026-03-05	9.6800	10.0000	9.6800	10.0000	-4.580%	50	60	-56.500%
2026-03-03	10.6200	10.6200	10.4800	10.4800	+9.281%	2	23	-58.492%
2026-02-19	9.5900	9.5900	9.5900	9.5900	-0.622%	1	21	-54.640%
2026-02-18	9.6500	9.6500	9.6500	9.6500	-11.872%	3	20	-54.922%
2026-02-12	10.9500	10.9500	10.9500	10.9500	+7.882%	1	17	-60.274%
2026-02-11	9.9000	10.1500	9.9000	10.1500	+12.778%	22	16	-57.143%
2026-02-09	9.0000	9.0000	9.0000	9.0000	-14.530%	1	5	-51.667%
2026-02-06	11.5300	11.5300	10.4300	10.5300	+13.104%	3	4	-58.689%
2026-02-04	9.3100	9.3100	9.3100	9.3100	+39.580%	1	3	-53.276%
2026-01-29	6.6700	6.6700	6.6700	6.6700	-15.248%	1	3	-34.783%
2026-01-15	7.9500	7.9500	7.8700	7.8700	+0.127%	2	2	-44.727%
2026-01-14	7.8300	7.8600	7.8300	7.8600	-1.627%	2	1	-44.656%
2026-01-12	8.0200	8.0200	7.9800	7.9900	-24.977%	4	2	-45.557%
2025-12-29	10.5500	10.6500	10.5500	10.6500	0.000%	2	0	-59.155%

.dark-mode .WqSC52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqSC52{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120P35IREN Nov 20 2026 35.00 Put (IREN261120P00035000)option OPRA

IREN20261120P35
IREN Nov 20 2026 35.00 Put (IREN261120P00035000)
option OPRA