Dark

IREN20261120P30
IREN Nov 20 2026 30.00 Put (IREN261120P00030000)
option OPRA

EOD

Aug 20, 2026

2.46-0.806%(-0.02)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5000	2.6600	2.3000	2.4600	-0.806%	86	6,805	0.000%
2026-08-19	2.8700	2.9000	2.3500	2.4800	0.000%	42	6,826	-0.806%
2026-08-18	2.5900	2.6000	2.4400	2.4800	+12.727%	199	6,827	-0.806%
2026-08-17	2.3700	2.3700	2.0600	2.2000	-10.204%	49	6,827	+11.818%
2026-08-14	2.4800	2.4800	2.3400	2.4500	+1.240%	97	6,835	+0.408%
2026-08-13	2.1500	2.4200	2.0000	2.4200	-6.923%	113	6,834	+1.653%
2026-08-12	3.2000	3.2000	2.5400	2.6000	-22.388%	155	6,810	-5.385%
2026-08-11	3.4000	3.4500	3.3100	3.3500	-9.459%	51	6,822	-26.567%
2026-08-10	3.6500	3.8000	3.6000	3.7000	+3.641%	32	6,825	-33.514%
2026-08-07	4.2000	4.2000	3.5700	3.5700	-19.955%	31	6,825	-31.092%
2026-08-06	4.3000	4.4700	4.1000	4.4600	+1.134%	11	6,835	-44.843%
2026-08-05	4.5000	4.5000	4.1200	4.4100	+0.227%	24	6,837	-44.218%
2026-08-04	4.5500	4.5500	4.3800	4.4000	-3.297%	3	6,840	-44.091%
2026-08-03	4.8000	5.0500	4.5000	4.5500	-9.000%	5,391	6,839	-45.934%
2026-07-31	5.3000	5.3500	5.0000	5.0000	-5.660%	50	1,983	-50.800%
2026-07-30	6.9000	6.9000	5.2500	5.3000	-33.750%	99	1,968	-53.585%
2026-07-29	6.7000	8.0000	6.7000	8.0000	+17.647%	2,119	1,909	-69.250%
2026-07-28	6.8300	7.0000	6.5600	6.8000	+8.974%	40	1,432	-63.824%
2026-07-27	6.0000	6.2700	5.9500	6.2400	+6.303%	21	1,409	-60.577%
2026-07-24	5.6000	5.8700	5.4500	5.8700	+12.237%	105	1,400	-58.092%
2026-07-23	5.3000	5.3000	5.0000	5.2300	+3.564%	6	1,439	-52.964%
2026-07-22	5.5000	5.5000	5.0500	5.0500	-9.821%	11	1,441	-51.287%
2026-07-21	5.3000	5.6000	5.2400	5.6000	-0.885%	148	1,433	-56.071%
2026-07-20	6.1300	6.1300	5.6500	5.6500	-21.199%	11	1,392	-56.460%
2026-07-17	7.0100	7.3300	6.9000	7.1700	+10.478%	146	1,391	-65.690%
2026-07-16	6.1000	6.6700	6.1000	6.4900	+18.000%	695	1,303	-62.096%
2026-07-15	5.4700	5.5000	5.4700	5.5000	-5.983%	11	671	-55.273%
2026-07-14	5.0000	5.9000	5.0000	5.8500	+6.364%	9	669	-57.949%
2026-07-13	5.2000	5.5200	5.0000	5.5000	+13.402%	66	668	-55.273%
2026-07-10	5.0500	5.1500	4.8500	4.8500	+1.042%	7	619	-49.278%
2026-07-09	4.4500	4.8500	4.4500	4.8000	-6.796%	6	618	-48.750%
2026-07-08	5.1000	5.2500	5.1000	5.1500	+0.980%	20	616	-52.233%
2026-07-07	5.5000	5.5000	5.1000	5.1000	+4.082%	4	597	-51.765%
2026-07-06	4.6200	4.9000	4.6000	4.9000	-14.783%	21	594	-49.796%
2026-07-02	4.9200	5.8700	4.9200	5.7500	+26.652%	23	599	-57.217%
2026-07-01	4.6500	4.7400	4.5000	4.5400	+8.612%	82	599	-45.815%
2026-06-30	4.1500	4.1800	4.1500	4.1800	-0.476%	11	524	-41.148%
2026-06-29	4.3300	4.3300	4.2000	4.2000	+3.448%	18	519	-41.429%
2026-06-26	4.1500	4.1500	4.0000	4.0600	+1.500%	30	525	-39.409%
2026-06-25	3.5900	4.0600	3.5900	4.0000	+50.943%	28	497	-38.500%
2026-06-18	2.6500	2.6500	2.6500	2.6500	-8.621%	1	483	-7.170%
2026-06-16	2.9000	2.9000	2.9000	2.9000	-4.918%	1	483	-15.172%
2026-06-15	3.0500	3.0500	3.0500	3.0500	-6.154%	1	482	-19.344%
2026-06-12	3.5500	3.5500	3.2500	3.2500	-20.732%	82	482	-24.308%
2026-06-05	3.6600	4.1500	3.6600	4.1000	+60.784%	35	403	-40.000%
2026-06-03	2.5500	2.5500	2.5500	2.5500	-9.574%	1	407	-3.529%
2026-06-02	2.8400	2.8400	2.8000	2.8200	-10.476%	602	408	-12.766%
2026-05-29	3.1500	3.1500	3.1500	3.1500	+6.061%	1	1,009	-21.905%
2026-05-28	2.9700	2.9700	2.9700	2.9700	-1.000%	1	1,009	-17.172%
2026-05-27	3.0000	3.0000	3.0000	3.0000	+1.351%	40	1,009	-18.000%
2026-05-26	2.9600	2.9600	2.9600	2.9600	-7.500%	1	1,029	-16.892%
2026-05-22	3.2500	3.2500	3.2000	3.2000	-8.309%	2	1,028	-23.125%
2026-05-21	3.4900	3.4900	3.4900	3.4900	-18.837%	1	1,026	-29.513%
2026-05-19	4.2500	4.3000	4.1000	4.3000	+18.785%	5	1,026	-42.791%
2026-05-15	3.6200	3.6200	3.6200	3.6200	+3.429%	1	1,024	-32.044%
2026-05-11	3.5000	3.5000	3.5000	3.5000	-0.285%	2	1,024	-29.714%
2026-05-07	3.0000	3.5100	3.0000	3.5100	+18.983%	12	1,023	-29.915%
2026-05-06	2.9100	2.9500	2.9100	2.9500	-26.250%	2	1,029	-16.610%
2026-05-04	4.1000	4.1000	3.9000	4.0000	-14.894%	17	1,031	-38.500%
2026-05-01	4.7000	4.7000	4.7000	4.7000	-5.051%	3	1,043	-47.660%
2026-04-30	4.9500	4.9500	4.9500	4.9500	0.000%	3	1,043	-50.303%
2026-04-29	4.9500	4.9500	4.9500	4.9500	-1.980%	1	1,043	-50.303%
2026-04-28	5.1000	5.1000	5.0500	5.0500	+13.739%	4	1,042	-51.287%
2026-04-27	4.1500	4.4400	4.1500	4.4400	+7.767%	3	1,046	-44.595%
2026-04-24	4.1200	4.1200	4.1200	4.1200	+0.243%	1	1,043	-40.291%
2026-04-23	4.1500	4.1500	4.0000	4.1100	-3.294%	262	1,042	-40.146%
2026-04-22	4.2500	4.2500	4.2500	4.2500	-5.556%	10	785	-42.118%
2026-04-21	4.2000	4.5000	4.2000	4.5000	+6.888%	2	775	-45.333%
2026-04-20	4.2100	4.2100	4.2100	4.2100	-3.218%	1	773	-41.568%
2026-04-17	4.3500	4.3500	4.3500	4.3500	-4.396%	1	772	-43.448%
2026-04-16	4.4800	4.5500	4.4800	4.5500	-0.871%	2	772	-45.934%
2026-04-15	4.4500	4.5900	4.4500	4.5900	+2.000%	74	771	-46.405%
2026-04-14	4.5000	4.5000	4.5000	4.5000	-29.134%	1	698	-45.333%
2026-04-09	6.6000	6.6000	6.3500	6.3500	+3.758%	9	699	-61.260%
2026-04-08	6.1200	6.1200	6.1200	6.1200	-19.474%	5	699	-59.804%
2026-04-01	7.3900	7.6000	7.3900	7.6000	-7.090%	601	694	-67.632%
2026-03-31	8.0000	8.1800	8.0000	8.1800	-3.424%	2	93	-69.927%
2026-03-30	7.1100	8.5200	7.1100	8.4700	+14.151%	10	92	-70.956%
2026-03-27	7.3000	7.4500	7.3000	7.4200	+13.978%	8	83	-66.846%
2026-03-26	6.5400	6.5400	6.5100	6.5100	+6.721%	15	79	-62.212%
2026-03-25	6.1000	6.1000	6.1000	6.1000	-4.088%	1	64	-59.672%
2026-03-20	6.2900	6.3600	6.2900	6.3600	+1.760%	4	63	-61.321%
2026-03-17	6.2500	6.2500	6.2500	6.2500	-12.587%	3	61	-60.640%
2026-03-12	7.1500	7.1500	7.1500	7.1500	+5.147%	1	64	-65.594%
2026-03-11	6.8200	6.8200	6.8000	6.8000	-9.934%	2	63	-63.824%
2026-03-10	7.2500	7.5500	7.2500	7.5500	-3.822%	42	63	-67.417%
2026-03-09	7.8500	7.8500	7.8500	7.8500	+6.513%	2	41	-68.662%
2026-03-05	7.3700	7.3700	7.3700	7.3700	+18.871%	2	40	-66.621%
2026-02-25	6.2000	6.2000	6.2000	6.2000	-5.344%	1	37	-60.323%
2026-02-24	6.5500	6.5500	6.5500	6.5500	-9.904%	1	37	-62.443%
2026-02-13	7.2700	7.2700	7.2700	7.2700	-9.689%	1	37	-66.162%
2026-02-12	8.0500	8.0500	8.0500	8.0500	+19.259%	1	37	-69.441%
2026-02-10	6.7700	6.7700	6.7500	6.7500	-15.414%	3	38	-63.556%
2026-02-05	7.7000	7.9800	7.7000	7.9800	+6.971%	3	35	-69.173%
2026-02-04	7.4600	7.4600	7.4600	7.4600	+24.333%	1	33	-67.024%
2026-01-30	5.6500	6.0000	5.6500	6.0000	+23.457%	4	32	-59.000%
2026-01-29	4.8600	4.8600	4.8600	4.8600	+2.101%	1	28	-49.383%
2026-01-28	4.8500	4.8500	4.7600	4.7600	-2.058%	15	27	-48.319%
2026-01-16	4.8600	4.8600	4.8600	4.8600	-7.429%	1	11	-49.383%
2026-01-15	5.4300	5.4300	5.2500	5.2500	-7.080%	11	11	-53.143%
2026-01-14	5.6200	5.6500	5.6200	5.6500	0.000%	2	1	-56.460%

.dark-mode .BdCbdx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdCbdx{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120P30IREN Nov 20 2026 30.00 Put (IREN261120P00030000)option OPRA

IREN20261120P30
IREN Nov 20 2026 30.00 Put (IREN261120P00030000)
option OPRA