Dark

IREN20261120P25
IREN Nov 20 2026 25.00 Put (IREN261120P00025000)
option OPRA

EOD

Aug 20, 2026

1.23-3.906%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1700	1.2300	1.1100	1.2300	-3.906%	3	1,060	0.000%
2026-08-19	1.3000	1.3000	1.2800	1.2800	-1.538%	2	1,058	-3.906%
2026-08-18	1.1500	1.3000	1.1500	1.3000	+23.810%	41	1,058	-5.385%
2026-08-17	1.1300	1.1300	1.0500	1.0500	-13.934%	15	1,035	+17.143%
2026-08-14	1.2000	1.2600	1.2000	1.2200	-4.688%	40	1,025	+0.820%
2026-08-13	1.0500	1.2800	1.0200	1.2800	+15.315%	20	1,017	-3.906%
2026-08-12	1.4300	1.6400	1.1100	1.1100	-38.333%	66	1,023	+10.811%
2026-08-11	1.9000	1.9000	1.8000	1.8000	-12.195%	3	1,057	-31.667%
2026-08-10	1.9100	2.2400	1.9100	2.0500	-2.381%	21	1,057	-40.000%
2026-08-07	2.3000	2.3000	2.1000	2.1000	-16.000%	59	1,051	-41.429%
2026-08-06	2.4000	2.5000	2.4000	2.5000	-0.794%	13	1,016	-50.800%
2026-08-05	2.6000	2.6000	2.3500	2.5200	+0.800%	5	1,003	-51.190%
2026-08-04	2.7200	2.7200	2.5000	2.5000	-11.348%	30	1,001	-50.800%
2026-08-03	2.9000	2.9000	2.7500	2.8200	-9.032%	7	993	-56.383%
2026-07-30	4.5100	4.5100	3.1000	3.1000	-42.910%	33	992	-60.323%
2026-07-29	4.3500	5.4300	4.3500	5.4300	+29.286%	698	1,009	-77.348%
2026-07-28	4.6000	4.6000	4.2000	4.2000	+5.793%	4	341	-70.714%
2026-07-27	3.9400	3.9700	3.9400	3.9700	+8.767%	3	341	-69.018%
2026-07-24	3.3500	3.6500	3.3000	3.6500	+8.955%	5	340	-66.301%
2026-07-23	3.3400	3.3500	3.3400	3.3500	+6.349%	16	335	-63.284%
2026-07-22	3.1500	3.1500	3.1500	3.1500	-8.163%	12	334	-60.952%
2026-07-21	3.4500	3.4500	3.3800	3.4300	-4.722%	3	324	-64.140%
2026-07-20	3.8500	3.9500	3.6000	3.6000	-24.370%	59	323	-65.833%
2026-07-17	4.6200	4.7600	4.1500	4.7600	+12.796%	20	312	-74.160%
2026-07-16	3.7300	4.2600	3.2600	4.2200	+24.118%	10	295	-70.853%
2026-07-15	3.3400	3.4500	3.3400	3.4000	-5.556%	19	291	-63.824%
2026-07-14	3.6000	3.6000	3.6000	3.6000	+4.348%	4	287	-65.833%
2026-07-13	3.4500	3.5000	3.4000	3.4500	+8.833%	93	283	-64.348%
2026-07-10	3.0500	3.1700	3.0500	3.1700	-2.462%	11	207	-61.199%
2026-07-08	3.2500	3.2500	3.2500	3.2500	0.000%	1	198	-62.154%
2026-07-07	3.4000	3.4000	3.2500	3.2500	+5.178%	3	198	-62.154%
2026-07-06	3.0500	3.0900	3.0500	3.0900	-18.037%	2	199	-60.194%
2026-07-02	3.3000	3.7700	3.3000	3.7700	+30.903%	17	205	-67.374%
2026-07-01	2.8400	2.8800	2.8400	2.8800	+15.200%	2	205	-57.292%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+4.603%	50	204	-50.800%
2026-06-26	2.3900	2.3900	2.3900	2.3900	-4.400%	1	154	-48.536%
2026-06-25	2.5000	2.5000	2.5000	2.5000	+25.000%	1	153	-50.800%
2026-06-23	2.1500	2.1500	1.9500	2.0000	+25.000%	19	152	-38.500%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-8.571%	1	160	-23.125%
2026-06-15	1.7500	1.7500	1.7500	1.7500	-26.471%	1	160	-29.714%
2026-06-09	2.3900	2.4000	2.3800	2.3800	-8.462%	4	161	-48.319%
2026-06-05	2.4500	2.6100	2.4500	2.6000	+48.571%	15	161	-52.692%
2026-06-02	1.7500	1.7500	1.7500	1.7500	-5.405%	1	161	-29.714%
2026-06-01	1.8500	1.8500	1.8500	1.8500	+2.778%	12	160	-33.514%
2026-05-27	1.8000	1.8000	1.8000	1.8000	-3.226%	2	160	-31.667%
2026-05-26	1.8500	1.8800	1.8000	1.8600	-6.533%	11	158	-33.871%
2026-05-22	1.9900	1.9900	1.9900	1.9900	-25.188%	1	165	-38.191%
2026-05-19	2.6200	2.6600	2.6200	2.6600	+29.126%	2	164	-53.759%
2026-05-15	2.0600	2.0600	2.0600	2.0600	-2.830%	10	162	-40.291%
2026-05-14	2.1200	2.1200	2.1200	2.1200	-10.169%	21	152	-41.981%
2026-05-12	2.2500	2.3600	2.2500	2.3600	+21.649%	6	125	-47.881%
2026-05-08	2.1000	2.1000	1.9400	1.9400	-10.599%	4	125	-36.598%
2026-05-05	2.3700	2.3700	2.0700	2.1700	-27.425%	4	124	-43.318%
2026-05-01	2.9900	2.9900	2.9900	2.9900	-12.059%	1	124	-58.863%
2026-04-29	3.4000	3.4000	3.3500	3.4000	+2.102%	37	124	-63.824%
2026-04-28	3.3300	3.3300	3.3300	3.3300	+21.091%	1	123	-63.063%
2026-04-27	2.6800	2.8500	2.6800	2.7500	+6.589%	3	124	-55.273%
2026-04-23	2.6000	2.6000	2.5800	2.5800	-8.185%	2	121	-52.326%
2026-04-17	2.8100	2.8100	2.8100	2.8100	0.000%	1	122	-56.228%
2026-04-15	2.8100	2.8100	2.8100	2.8100	-6.333%	3	123	-56.228%
2026-04-14	3.0000	3.0000	3.0000	3.0000	-13.043%	1	123	-59.000%
2026-04-10	3.8000	3.8000	3.4500	3.4500	-17.857%	6	124	-64.348%
2026-04-09	4.3500	4.3500	4.0800	4.2000	-6.459%	4	123	-70.714%
2026-04-08	4.4900	4.4900	4.4900	4.4900	-16.387%	1	123	-72.606%
2026-03-31	5.4000	5.5500	5.3700	5.3700	-8.205%	47	123	-77.095%
2026-03-30	5.3200	5.8500	5.3200	5.8500	+20.123%	5	88	-78.974%
2026-03-27	4.8700	4.8700	4.8700	4.8700	+9.438%	1	83	-74.743%
2026-03-26	4.4500	4.4500	4.4500	4.4500	+12.944%	1	82	-72.360%
2026-03-23	3.8800	3.9400	3.8800	3.9400	-7.294%	2	81	-68.782%
2026-03-18	4.2500	4.2500	4.2500	4.2500	+8.974%	50	81	-71.059%
2026-03-16	3.9000	3.9000	3.9000	3.9000	-9.302%	1	31	-68.462%
2026-03-13	4.3000	4.3000	4.3000	4.3000	-12.245%	1	31	-71.395%
2026-03-05	4.9000	4.9000	4.9000	4.9000	+13.953%	10	32	-74.898%
2026-02-25	4.3000	4.3000	4.3000	4.3000	-10.788%	1	23	-71.395%
2026-02-24	4.8200	4.8200	4.8200	4.8200	-1.431%	1	23	-74.481%
2026-02-23	4.8900	4.8900	4.8900	4.8900	-18.500%	1	22	-74.847%
2026-02-05	6.0000	6.0000	6.0000	6.0000	+32.450%	2	21	-79.500%
2026-02-04	4.5300	4.5300	4.5300	4.5300	+13.250%	1	19	-72.848%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+3.093%	5	18	-69.250%
2026-01-26	3.8800	3.8800	3.8800	3.8800	-4.433%	1	13	-68.299%
2026-01-12	4.0600	4.0600	4.0600	4.0600	-22.667%	1	11	-69.704%
2025-12-31	5.2500	5.2500	5.2500	5.2500	0.000%	10	0	-76.571%

.dark-mode .qdFYvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdFYvt{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120P25IREN Nov 20 2026 25.00 Put (IREN261120P00025000)option OPRA

IREN20261120P25
IREN Nov 20 2026 25.00 Put (IREN261120P00025000)
option OPRA