Dark

IREN20261120P18
IREN Nov 20 2026 18.00 Put (IREN261120P00018000)
option OPRA

EOD

Aug 20, 2026

0.3000-16.667%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3400	0.3400	0.3000	0.3000	-16.667%	3	738	0.000%
2026-08-19	0.3600	0.3600	0.2900	0.3600	+12.500%	8	736	-16.667%
2026-08-18	0.3400	0.3500	0.3100	0.3200	+14.286%	6	734	-6.250%
2026-08-17	0.3200	0.3200	0.2800	0.2800	-20.000%	21	731	+7.143%
2026-08-13	0.2300	0.3500	0.2300	0.3500	-12.500%	9	726	-14.286%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-31.034%	1	726	-25.000%
2026-08-10	0.6800	0.6800	0.5800	0.5800	-31.765%	59	726	-48.276%
2026-08-07	0.8100	0.8500	0.8000	0.8500	-1.163%	5	676	-64.706%
2026-08-06	1.0400	1.0400	0.8300	0.8600	-5.495%	11	674	-65.116%
2026-08-05	1.0000	1.0000	0.8700	0.9100	-12.500%	6	678	-67.033%
2026-08-04	0.9700	1.0400	0.9600	1.0400	-4.587%	6	677	-71.154%
2026-08-03	1.2100	1.2100	1.0900	1.0900	-11.382%	10	676	-72.477%
2026-07-31	1.1000	1.3800	1.1000	1.2300	-8.209%	12	674	-75.610%
2026-07-30	1.3400	1.3400	1.3000	1.3400	-44.398%	54	672	-77.612%
2026-07-29	1.9900	2.4100	1.9900	2.4100	+30.270%	8	653	-87.552%
2026-07-28	1.7500	1.9300	1.7500	1.8500	+16.352%	5	649	-83.784%
2026-07-27	1.5900	1.5900	1.5900	1.5900	-0.625%	1	648	-81.132%
2026-07-24	1.5000	1.6000	1.5000	1.6000	+6.667%	2	647	-81.250%
2026-07-23	1.4500	1.5000	1.4500	1.5000	-6.250%	21	645	-80.000%
2026-07-21	1.4900	1.6000	1.4700	1.6000	-5.325%	7	624	-81.250%
2026-07-20	1.5700	1.7400	1.5700	1.6900	-21.395%	108	621	-82.249%
2026-07-17	2.0400	2.1500	2.0400	2.1500	+13.158%	20	652	-86.047%
2026-07-16	1.5300	1.9500	1.5300	1.9000	+29.252%	164	634	-84.211%
2026-07-14	1.4000	1.6200	1.4000	1.4700	-5.769%	3	487	-79.592%
2026-07-13	1.3800	1.5600	1.3800	1.5600	+35.652%	2	485	-80.769%
2026-07-10	1.3000	1.3000	1.1500	1.1500	-0.862%	23	484	-73.913%
2026-07-09	1.1600	1.1600	1.1600	1.1600	-17.143%	1	481	-74.138%
2026-07-07	1.5200	1.5200	1.4000	1.4000	+6.870%	11	482	-78.571%
2026-07-06	1.3400	1.3400	1.3100	1.3100	-18.125%	2	471	-77.099%
2026-07-02	1.2600	1.6000	1.2600	1.6000	+26.984%	37	441	-81.250%
2026-07-01	1.1900	1.2600	1.1900	1.2600	+5.000%	2	441	-76.190%
2026-06-30	1.2000	1.2000	1.2000	1.2000	+14.286%	1	439	-75.000%
2026-06-26	1.0500	1.0500	1.0500	1.0500	-0.943%	1	440	-71.429%
2026-06-25	1.0600	1.0600	1.0600	1.0600	+12.766%	1	440	-71.698%
2026-06-24	0.8200	0.9400	0.8200	0.9400	+28.767%	6	439	-68.085%
2026-06-22	0.6600	0.7300	0.6600	0.7300	+12.308%	53	435	-58.904%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-14.474%	100	334	-53.846%
2026-06-17	0.7600	0.7600	0.7600	0.7600	+1.333%	3	334	-60.526%
2026-06-16	0.7500	0.7500	0.7500	0.7500	0.000%	1	334	-60.000%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-3.846%	51	333	-60.000%
2026-06-12	0.9600	0.9600	0.7800	0.7800	-25.714%	93	333	-61.538%
2026-06-11	1.0200	1.0500	1.0200	1.0500	+12.903%	32	313	-71.429%
2026-06-10	0.9300	0.9300	0.9300	0.9300	+24.000%	51	281	-67.742%
2026-05-27	0.8000	0.8000	0.7500	0.7500	+1.351%	2	230	-60.000%
2026-05-26	0.7400	0.7400	0.7400	0.7400	-23.711%	4	228	-59.459%
2026-05-20	0.8100	1.0800	0.8100	0.9700	-14.159%	22	228	-69.072%
2026-05-19	1.0600	1.1300	1.0600	1.1300	+32.941%	4	214	-73.451%
2026-05-15	0.8500	0.8500	0.8500	0.8500	+4.938%	1	214	-64.706%
2026-05-14	0.8100	0.8100	0.8100	0.8100	+15.714%	1	213	-62.963%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-19.540%	1	212	-57.143%
2026-05-11	0.8700	0.8700	0.8700	0.8700	+2.353%	1	212	-65.517%
2026-05-07	0.8500	0.8500	0.8500	0.8500	+7.595%	1	212	-64.706%
2026-05-06	0.7900	0.7900	0.7900	0.7900	-26.168%	2	211	-62.025%
2026-05-05	1.0700	1.0700	1.0700	1.0700	-0.926%	1	211	-71.963%
2026-05-04	1.1700	1.1700	1.0800	1.0800	-29.412%	2	210	-72.222%
2026-04-28	1.5300	1.5300	1.5300	1.5300	+25.410%	1	209	-80.392%
2026-04-27	1.2100	1.2200	1.2100	1.2200	-8.955%	70	209	-75.410%
2026-04-22	1.2700	1.3400	1.2700	1.3400	+13.559%	3	140	-77.612%
2026-04-20	1.1600	1.3100	1.1600	1.1800	-12.593%	3	140	-74.576%
2026-04-17	1.3500	1.3500	1.3500	1.3500	+6.299%	2	138	-77.778%
2026-04-16	1.2300	1.2700	1.2300	1.2700	+2.419%	2	138	-76.378%
2026-04-15	1.2400	1.2400	1.2400	1.2400	-7.463%	1	138	-75.806%
2026-04-14	1.3400	1.3400	1.3400	1.3400	-19.277%	1	137	-77.612%
2026-04-13	1.6600	1.6600	1.6600	1.6600	-7.263%	1	137	-81.928%
2026-04-08	1.9300	1.9300	1.7900	1.7900	-18.636%	2	136	-83.240%
2026-04-06	2.2000	2.2000	2.1900	2.2000	-16.981%	34	136	-86.364%
2026-03-30	2.6500	2.6500	2.6500	2.6500	+22.120%	1	106	-88.679%
2026-03-26	2.1000	2.2100	2.0900	2.1700	+0.930%	41	105	-86.175%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-2.715%	1	73	-86.047%
2026-03-13	2.2100	2.2100	2.2100	2.2100	-16.288%	1	73	-86.425%
2026-03-06	2.6400	2.6400	2.6400	2.6400	-2.941%	1	72	-88.636%
2026-03-03	2.7200	2.7200	2.7200	2.7200	+14.286%	1	71	-88.971%
2026-02-27	2.3800	2.3800	2.3800	2.3800	+0.847%	1	70	-87.395%
2026-02-24	2.3600	2.3600	2.3600	2.3600	-3.673%	1	69	-87.288%
2026-02-19	2.4500	2.4500	2.4500	2.4500	-7.895%	2	69	-87.755%
2026-02-12	2.6600	2.6600	2.6600	2.6600	+3.101%	1	69	-88.722%
2026-02-10	2.6000	2.6000	2.4900	2.5800	-11.945%	4	69	-88.372%
2026-02-06	2.9300	2.9300	2.9300	2.9300	+54.211%	1	69	-89.761%
2026-01-26	1.8100	1.9000	1.8100	1.9000	+137.500%	2	69	-84.211%
2026-01-21	0.8000	0.8000	0.8000	0.8000	-56.757%	1	67	-62.500%
2026-01-14	1.8500	1.8500	1.8500	1.8500	-11.058%	56	66	-83.784%
2026-01-08	2.0800	2.0800	2.0800	2.0800	-10.345%	4	10	-85.577%
2026-01-06	2.2200	2.3200	2.2200	2.3200	-11.450%	6	10	-87.069%
2025-12-31	2.6200	2.6200	2.6200	2.6200	+0.383%	1	3	-88.550%
2025-12-26	2.6100	2.6100	2.6100	2.6100	+1.163%	1	3	-88.506%
2025-12-24	2.5800	2.5800	2.5800	2.5800	-5.495%	1	1	-88.372%
2025-12-23	2.7300	2.7300	2.7300	2.7300	0.000%	1	1	-89.011%

.dark-mode .H53QNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H53QNV{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120P18IREN Nov 20 2026 18.00 Put (IREN261120P00018000)option OPRA

IREN20261120P18
IREN Nov 20 2026 18.00 Put (IREN261120P00018000)
option OPRA