Dark

IREN20261120C90
IREN Nov 20 2026 90.00 Call (IREN261120C00090000)
option OPRA

EOD

Aug 19, 2026

1.22+1.667%(+0.02)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9900	1.2200	0.9500	1.2200	+1.667%	12	2,949	0.000%
2026-08-18	1.2000	1.2000	1.2000	1.2000	-26.380%	1	2,940	+1.667%
2026-08-17	1.7100	1.7100	1.5100	1.6300	+7.947%	23	2,941	-25.153%
2026-08-14	1.6800	1.6800	1.2900	1.5100	-2.581%	73	2,924	-19.205%
2026-08-13	1.7000	2.3200	1.5500	1.5500	+15.672%	72	2,923	-21.290%
2026-08-12	1.4000	1.4000	1.2600	1.3400	+25.234%	27	2,927	-8.955%
2026-08-11	1.1000	1.1500	1.0500	1.0700	-2.727%	19	2,903	+14.019%
2026-08-10	1.3500	1.3500	1.0500	1.1000	-22.535%	10	2,899	+10.909%
2026-08-07	1.1400	1.4200	1.1400	1.4200	+24.561%	7	2,896	-14.085%
2026-08-06	1.1400	1.1400	1.1400	1.1400	-25.000%	2	2,903	+7.018%
2026-08-05	1.8200	1.8200	1.5200	1.5200	-20.419%	14	2,903	-19.737%
2026-08-04	1.7000	2.0700	1.7000	1.9100	+12.353%	72	2,914	-36.126%
2026-08-03	1.5300	1.7000	1.5300	1.7000	+46.552%	7	2,881	-28.235%
2026-07-31	1.1400	1.1600	1.0600	1.1600	-17.143%	38	2,874	+5.172%
2026-07-30	1.4600	1.5000	1.4000	1.4000	+55.556%	16	2,871	-12.857%
2026-07-29	1.1000	1.1000	0.9000	0.9000	-16.667%	23	2,881	+35.556%
2026-07-28	1.0800	1.0800	1.0800	1.0800	-27.517%	3	2,901	+12.963%
2026-07-27	1.6200	1.6200	1.4900	1.4900	-12.865%	8	2,898	-18.121%
2026-07-24	2.1100	2.1100	1.7100	1.7100	-32.143%	122	2,903	-28.655%
2026-07-23	2.7500	2.7500	2.4600	2.5200	-13.103%	74	2,945	-51.587%
2026-07-22	3.0000	3.0000	2.9000	2.9000	+5.455%	5	2,895	-57.931%
2026-07-21	2.8700	2.9300	2.7500	2.7500	+2.230%	46	2,900	-55.636%
2026-07-20	2.4600	3.0500	2.4600	2.6900	+71.338%	15	2,918	-54.647%
2026-07-17	1.5000	1.5700	1.4700	1.5700	-3.086%	9	2,921	-22.293%
2026-07-16	1.6300	1.6600	1.6000	1.6200	-27.679%	110	2,927	-24.691%
2026-07-15	2.2300	2.2400	2.2300	2.2400	+1.818%	11	2,947	-45.536%
2026-07-13	2.5000	2.6500	2.2000	2.2000	-28.571%	16	2,956	-44.545%
2026-07-09	3.5000	3.5000	3.0800	3.0800	+1.987%	25	2,967	-60.390%
2026-07-08	3.1500	3.1500	3.0200	3.0200	+7.857%	21	2,988	-59.603%
2026-07-07	2.8000	3.1500	2.8000	2.8000	-29.114%	32	2,969	-56.429%
2026-07-06	3.2000	4.0000	3.2000	3.9500	+53.696%	24	2,970	-69.114%
2026-07-02	2.8600	2.8600	2.4500	2.5700	-17.097%	11	2,992	-52.529%
2026-07-01	3.1600	3.5000	3.1000	3.1000	-13.165%	25	2,992	-60.645%
2026-06-30	3.7000	4.0000	3.5700	3.5700	-0.833%	17	3,015	-65.826%
2026-06-29	3.6500	3.6500	3.6000	3.6000	-18.919%	13	3,022	-66.111%
2026-06-26	3.8500	4.4400	3.8500	4.4400	+3.016%	10	3,035	-72.523%
2026-06-25	5.0500	5.0500	4.2500	4.3100	-17.115%	21	3,040	-71.694%
2026-06-24	5.7000	5.7400	5.1000	5.2000	-18.110%	59	3,028	-76.538%
2026-06-23	6.5000	7.5100	6.3500	6.3500	-14.189%	52	3,008	-80.787%
2026-06-22	8.6500	8.7000	7.4000	7.4000	-17.318%	67	2,968	-83.514%
2026-06-18	9.0000	9.0500	8.9500	8.9500	+9.146%	4	3,028	-86.369%
2026-06-17	8.5000	8.8500	8.2000	8.2000	-13.043%	62	3,028	-85.122%
2026-06-16	9.4500	9.4500	9.4300	9.4300	-0.212%	18	3,028	-87.063%
2026-06-15	10.8500	11.0000	9.4500	9.4500	-8.696%	79	3,012	-87.090%
2026-06-12	9.5000	10.5000	9.5000	10.3500	+15.128%	43	2,990	-88.213%
2026-06-11	7.5500	8.9900	7.4500	8.9900	+24.861%	385	2,952	-86.429%
2026-06-10	7.4000	7.4000	7.2000	7.2000	-7.692%	19	2,942	-83.056%
2026-06-09	8.8000	8.8000	7.7000	7.8000	-13.333%	154	2,951	-84.359%
2026-06-08	9.0000	9.0000	9.0000	9.0000	+25.698%	1	3,012	-86.444%
2026-06-05	10.0200	10.0200	7.1600	7.1600	-38.276%	38	3,011	-82.961%
2026-06-04	11.6000	11.6000	11.6000	11.6000	-15.018%	3	3,015	-89.483%
2026-06-03	15.0200	15.0200	13.6500	13.6500	0.000%	23	3,012	-91.062%
2026-06-02	14.6600	15.0000	13.6500	13.6500	-0.727%	69	3,011	-91.062%
2026-06-01	11.5000	13.8500	11.2000	13.7500	+12.797%	40	2,949	-91.127%
2026-05-29	12.1000	12.1900	11.6000	12.1900	-3.254%	3	2,952	-89.992%
2026-05-28	13.2000	13.2000	12.6000	12.6000	-17.105%	260	2,951	-90.317%
2026-05-27	10.4500	15.3000	10.4500	15.2000	+46.860%	122	3,140	-91.974%
2026-05-26	9.9100	10.4000	9.4900	10.3500	+26.994%	1,040	3,082	-88.213%
2026-05-22	9.0500	9.4600	8.1500	8.1500	-10.440%	142	2,179	-85.031%
2026-05-21	7.8800	9.1500	7.8800	9.1000	+25.517%	97	2,079	-86.593%
2026-05-20	5.8800	7.3000	5.8800	7.2500	+31.579%	54	2,079	-83.172%
2026-05-19	5.0500	5.5100	5.0500	5.5100	-8.167%	9	2,079	-77.858%
2026-05-18	7.0000	7.0300	6.0000	6.0000	-21.053%	4	2,079	-79.667%
2026-05-15	8.7000	8.7000	7.6000	7.6000	-22.290%	10	2,079	-83.947%
2026-05-14	8.3000	10.1000	8.3000	9.7800	+19.268%	12	2,080	-87.526%
2026-05-13	8.0000	8.8000	7.8000	8.2000	-4.094%	1,702	592	-85.122%
2026-05-11	10.1500	10.6300	7.6000	8.5500	-22.060%	10	592	-85.731%
2026-05-08	12.3700	12.3700	9.5000	10.9700	+19.369%	504	590	-88.879%
2026-05-07	9.0000	11.6500	8.9300	9.1900	-10.777%	63	306	-86.725%
2026-05-06	8.0000	10.3000	7.6000	10.3000	+54.887%	77	316	-88.155%
2026-05-05	5.3500	6.8000	5.3500	6.6500	+24.532%	27	288	-81.654%
2026-05-04	5.1200	5.8000	5.1200	5.3400	+16.087%	12	285	-77.154%
2026-05-01	4.6400	4.6400	4.6000	4.6000	+8.235%	5	276	-73.478%
2026-04-30	3.6700	4.2500	3.6700	4.2500	+14.555%	68	276	-71.294%
2026-04-29	3.8500	3.8500	3.5500	3.7100	-6.549%	9	244	-67.116%
2026-04-28	4.3500	4.3800	3.8000	3.9700	-29.107%	51	242	-69.270%
2026-04-27	5.5000	5.7000	5.1000	5.6000	-11.811%	20	215	-78.214%
2026-04-24	6.5400	6.6000	6.0500	6.3500	-2.006%	60	209	-80.787%
2026-04-23	5.2000	7.0500	5.2000	6.4800	+37.872%	81	169	-81.173%
2026-04-21	4.7000	4.7000	4.7000	4.7000	-5.051%	1	132	-74.043%
2026-04-20	5.2500	5.2500	4.9100	4.9500	-1.000%	4	132	-75.354%
2026-04-17	4.7500	5.0000	4.7500	5.0000	+14.943%	65	130	-75.600%
2026-04-16	4.3500	4.3500	4.3500	4.3500	-6.452%	4	136	-71.954%
2026-04-15	4.7300	4.7300	4.6500	4.6500	-1.064%	5	137	-73.763%
2026-04-14	3.1500	4.7000	3.1500	4.7000	+34.286%	12	134	-74.043%
2026-04-13	3.1700	3.5000	3.1700	3.5000	+27.273%	15	126	-65.143%
2026-04-10	2.7500	2.7500	2.7500	2.7500	+26.728%	1	120	-55.636%
2026-04-09	2.2100	2.2100	2.1700	2.1700	-7.660%	5	120	-43.779%
2026-04-08	2.4100	2.4100	2.2900	2.3500	+11.905%	14	118	-48.085%
2026-04-07	2.1000	2.1000	2.1000	2.1000	-3.226%	1	117	-41.905%
2026-04-01	2.1700	2.1700	2.1700	2.1700	-12.146%	1	118	-43.779%
2026-03-30	2.4700	2.4700	2.4700	2.4700	+6.009%	3	117	-50.607%
2026-03-27	2.4900	2.5200	2.3300	2.3300	-28.308%	53	119	-47.639%
2026-03-26	3.5000	3.5000	3.2500	3.2500	-16.667%	5	80	-62.462%
2026-03-19	3.9000	3.9000	3.9000	3.9000	-11.364%	5	79	-68.718%
2026-03-18	4.4000	4.4000	4.4000	4.4000	-14.563%	5	79	-72.273%
2026-03-17	4.8000	5.1500	4.7500	5.1500	+11.957%	28	79	-76.311%
2026-03-11	4.6000	4.6000	4.6000	4.6000	+24.324%	1	79	-73.478%
2026-03-09	3.7000	3.7000	3.7000	3.7000	-6.329%	2	78	-67.027%
2026-03-06	3.9500	3.9500	3.9500	3.9500	-39.417%	1	76	-69.114%
2026-02-24	6.1000	6.5200	6.1000	6.5200	+13.391%	89	76	-81.288%
2026-02-23	5.7500	5.7500	5.7500	5.7500	-5.116%	1	35	-78.783%
2026-02-18	6.0600	6.0600	6.0600	6.0600	+5.391%	5	36	-79.868%
2026-02-17	5.3700	5.7500	5.3700	5.7500	-4.167%	6	36	-78.783%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-18.033%	5	36	-79.667%
2026-02-10	7.3200	7.3200	7.3200	7.3200	-1.745%	1	36	-83.333%
2026-02-09	7.4500	7.4500	7.4500	7.4500	+17.323%	1	36	-83.624%
2026-02-06	5.1100	6.8000	5.1100	6.3500	-0.314%	15	36	-80.787%
2026-02-05	6.2000	6.4400	6.2000	6.3700	-33.784%	7	39	-80.848%
2026-02-04	8.9300	9.6200	8.9300	9.6200	-14.107%	2	39	-87.318%
2026-02-03	11.6200	11.6200	10.3000	11.2000	+5.860%	25	39	-89.107%
2026-02-02	10.7600	10.7600	10.5800	10.5800	-18.615%	2	34	-88.469%
2026-01-30	11.0000	13.0000	11.0000	13.0000	-5.109%	26	34	-90.615%
2026-01-29	14.0000	15.8000	13.7000	13.7000	-11.327%	24	36	-91.095%
2026-01-28	15.5000	15.5000	15.4500	15.4500	+29.614%	5	31	-92.104%
2026-01-27	11.8800	11.9200	11.8500	11.9200	+9.358%	12	26	-89.765%
2026-01-16	10.9000	10.9000	10.9000	10.9000	-0.909%	1	13	-88.807%
2026-01-15	11.0000	11.0000	11.0000	11.0000	+5.465%	10	13	-88.909%
2026-01-14	10.4300	10.4300	10.4300	10.4300	+12.271%	2	3	-88.303%
2026-01-13	9.4100	9.4100	9.2900	9.2900	0.000%	2	1	-86.868%

.dark-mode .YyNnNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyNnNN{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C90IREN Nov 20 2026 90.00 Call (IREN261120C00090000)option OPRA

IREN20261120C90
IREN Nov 20 2026 90.00 Call (IREN261120C00090000)
option OPRA