Dark

IREN20261120C85
IREN Nov 20 2026 85.00 Call (IREN261120C00085000)
option OPRA

EOD

Jul 1, 2026

3.65-16.092%(-0.70)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9000	3.9500	3.6500	3.6500	-16.092%	11	2,178	0.000%
2026-06-30	4.2000	4.3500	4.2000	4.3500	-9.375%	3	2,182	-16.092%
2026-06-29	4.1500	4.8000	4.1500	4.8000	+2.128%	5	2,182	-23.958%
2026-06-26	4.3000	4.7000	4.3000	4.7000	-1.053%	6	2,178	-22.340%
2026-06-25	5.3000	5.3000	4.7500	4.7500	-18.103%	92	2,173	-23.158%
2026-06-24	5.5000	5.8000	5.5000	5.8000	-26.489%	3	2,138	-37.069%
2026-06-23	7.6000	7.8900	7.6000	7.8900	-7.611%	2	2,138	-53.739%
2026-06-22	10.1400	10.1400	8.5400	8.5400	-11.042%	4	2,139	-57.260%
2026-06-18	9.6000	9.6000	9.6000	9.6000	-1.538%	5	2,059	-61.979%
2026-06-17	10.0000	10.0500	9.4200	9.7500	-6.250%	109	2,059	-62.564%
2026-06-16	10.2500	11.0000	10.2500	10.4000	-1.235%	19	2,059	-64.904%
2026-06-15	11.8500	11.8500	10.5300	10.5300	-6.814%	30	2,058	-65.337%
2026-06-12	10.4500	11.3500	10.4500	11.3000	+20.856%	36	2,056	-67.699%
2026-06-11	8.3000	9.7000	8.3000	9.3500	+21.429%	223	2,058	-60.963%
2026-06-10	9.0500	9.0500	7.6500	7.7000	-8.333%	419	2,160	-52.597%
2026-06-09	8.3800	8.4000	8.3800	8.4000	-18.447%	54	2,254	-56.548%
2026-06-08	10.0700	10.4700	10.0700	10.3000	+28.750%	5	2,243	-64.563%
2026-06-05	9.0000	9.0000	7.9200	8.0000	-38.080%	191	2,244	-54.375%
2026-06-04	12.9200	12.9200	12.9200	12.9200	-16.645%	16	2,170	-71.749%
2026-06-03	15.5000	15.5000	15.5000	15.5000	+0.519%	1	2,170	-76.452%
2026-06-02	16.0600	16.0600	15.4200	15.4200	+6.052%	16	2,169	-76.329%
2026-06-01	12.7600	14.8000	12.7600	14.5400	+11.846%	14	2,177	-74.897%
2026-05-29	14.0700	14.0700	12.9200	13.0000	-8.127%	6	2,179	-71.923%
2026-05-28	14.0100	14.1500	14.0000	14.1500	-13.561%	4	2,177	-74.205%
2026-05-27	12.2500	16.3700	12.2500	16.3700	+46.685%	43	2,174	-77.703%
2026-05-26	11.1600	11.1600	11.1600	11.1600	+14.110%	1	2,201	-67.294%
2026-05-22	10.1700	10.3000	9.4000	9.7800	+1.347%	47	2,201	-62.679%
2026-05-21	9.4800	9.9500	9.4000	9.6500	+19.283%	47	2,191	-62.176%
2026-05-20	6.4300	8.0900	6.4300	8.0900	+47.091%	23	2,191	-54.883%
2026-05-19	5.5000	5.5000	5.5000	5.5000	-24.138%	5	2,199	-33.636%
2026-05-18	7.8700	7.8700	7.2500	7.2500	-28.571%	6	2,199	-49.655%
2026-05-14	10.1500	10.1500	10.1500	10.1500	+12.778%	81	2,199	-64.039%
2026-05-13	9.0500	9.0500	9.0000	9.0000	-3.743%	3	2,196	-59.444%
2026-05-12	10.8000	10.8000	9.1800	9.3500	-6.124%	31	2,196	-60.963%
2026-05-11	9.4000	11.3000	8.7000	9.9600	-10.673%	42	2,196	-63.353%
2026-05-08	12.5000	14.2000	10.5000	11.1500	+9.314%	276	2,134	-67.265%
2026-05-07	11.7500	11.9000	10.2000	10.2000	-4.851%	252	1,996	-64.216%
2026-05-06	9.5000	10.7500	9.5000	10.7200	+29.939%	5	1,886	-65.951%
2026-05-05	6.5000	8.2500	6.5000	8.2500	+35.246%	3	1,885	-55.758%
2026-05-04	5.9100	6.9000	5.7500	6.1000	+23.732%	61	1,885	-40.164%
2026-05-01	4.9300	4.9300	4.9300	4.9300	+8.352%	1	1,829	-25.963%
2026-04-30	4.5500	4.5500	4.5500	4.5500	+9.639%	2	1,829	-19.780%
2026-04-29	4.0500	4.1500	4.0500	4.1500	-7.778%	2	1,827	-12.048%
2026-04-28	4.7000	4.7000	4.5000	4.5000	-30.556%	4	1,827	-18.889%
2026-04-27	6.4500	6.4800	6.4500	6.4800	-17.975%	6	1,827	-43.673%
2026-04-24	7.9000	7.9000	7.9000	7.9000	+14.826%	2	1,827	-53.797%
2026-04-23	7.5100	7.5200	6.8600	6.8800	+38.990%	7	1,827	-46.948%
2026-04-21	5.2000	5.2000	4.9000	4.9500	-10.000%	49	1,808	-26.263%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+5.769%	1	1,808	-33.636%
2026-04-17	5.4000	5.5000	5.2000	5.2000	+7.216%	19	1,809	-29.808%
2026-04-16	4.8500	4.8500	4.8500	4.8500	-6.731%	1	1,798	-24.742%
2026-04-14	5.7000	5.7000	5.1000	5.2000	+52.941%	43	1,798	-29.808%
2026-04-13	3.4000	3.4000	3.4000	3.4000	+21.429%	1	1,789	+7.353%
2026-04-09	2.5100	2.8000	2.4700	2.8000	+2.564%	33	1,789	+30.357%
2026-04-08	2.5600	2.7300	2.5600	2.7300	+20.264%	8	1,775	+33.700%
2026-04-06	2.4300	2.4300	2.2700	2.2700	+9.662%	4	1,773	+60.793%
2026-03-30	2.4900	2.4900	2.0700	2.0700	-25.806%	11	1,771	+76.329%
2026-03-27	2.7900	2.7900	2.7900	2.7900	-38.000%	33	1,777	+30.824%
2026-03-23	4.3000	4.5000	4.3000	4.5000	-3.846%	5	1,744	-18.889%
2026-03-20	4.6800	4.6800	4.6800	4.6800	-10.000%	3	1,743	-22.009%
2026-03-17	5.3500	5.3500	5.1500	5.2000	-6.475%	30	1,746	-29.808%
2026-03-13	5.5500	5.5600	5.5500	5.5600	+19.828%	330	1,770	-34.353%
2026-03-12	4.6300	4.6400	4.6200	4.6400	+16.000%	330	2,032	-21.336%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-5.882%	8	1,821	-8.750%
2026-03-09	4.1000	4.2500	4.0500	4.2500	-16.667%	117	1,818	-14.118%
2026-03-05	5.1000	5.1000	5.1000	5.1000	-18.400%	1	1,722	-28.431%
2026-03-04	6.2500	6.2500	6.2500	6.2500	+20.192%	1	1,723	-41.600%
2026-02-27	5.2000	5.2000	5.2000	5.2000	-25.395%	1	1,722	-29.808%
2026-02-25	6.9700	6.9700	6.9700	6.9700	-2.517%	3	1,719	-47.633%
2026-02-24	6.7000	7.1500	6.6800	7.1500	-4.667%	81	1,719	-48.951%
2026-02-20	7.5000	7.5000	7.5000	7.5000	+4.167%	1	1,679	-51.333%
2026-02-06	7.1800	7.2000	7.1800	7.2000	-7.097%	14	1,678	-49.306%
2026-02-05	7.9100	8.0800	7.7500	7.7500	-13.889%	9	1,685	-52.903%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-28.571%	1,805	1,686	-59.444%
2026-02-03	12.6000	12.6000	12.6000	12.6000	+14.545%	1	1,866	-71.032%
2026-02-02	11.0000	11.0000	11.0000	11.0000	-30.380%	1	1,866	-66.818%
2026-01-29	15.0000	15.8000	14.0500	15.8000	-4.300%	32	1,866	-76.899%
2026-01-28	15.0000	18.0000	15.0000	16.5100	+9.993%	6	1,836	-77.892%
2026-01-27	14.8700	15.0100	14.8700	15.0100	+36.455%	1,805	1,836	-75.683%
2026-01-26	11.0000	11.0000	11.0000	11.0000	-20.863%	1	36	-66.818%
2026-01-23	12.5700	13.9000	12.5700	13.9000	-3.472%	31	36	-73.741%
2026-01-16	11.4200	14.4000	11.4200	14.4000	+26.538%	2	4	-74.653%
2026-01-15	11.3800	11.3800	11.3800	11.3800	+1.156%	2	4	-67.926%
2026-01-13	11.2500	11.2500	11.2500	11.2500	+14.213%	2	4	-67.556%
2026-01-12	9.8500	9.8500	9.8500	9.8500	0.000%	2	2	-62.944%

.dark-mode .G5zcqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5zcqX{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C85IREN Nov 20 2026 85.00 Call (IREN261120C00085000)option OPRA

IREN20261120C85
IREN Nov 20 2026 85.00 Call (IREN261120C00085000)
option OPRA