Dark

IREN20261120C85
IREN Nov 20 2026 85.00 Call (IREN261120C00085000)
option OPRA

EOD

Aug 19, 2026

1.38+2.222%(+0.03)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.3600	1.3800	1.3600	1.3800	+2.222%	15	2,049	0.000%
2026-08-18	1.3500	1.3500	1.3500	1.3500	-24.581%	1	2,063	+2.222%
2026-08-17	1.8100	1.8100	1.7300	1.7900	-1.648%	13	2,064	-22.905%
2026-08-14	1.9700	1.9700	1.8200	1.8200	-5.208%	2	2,066	-24.176%
2026-08-13	2.1300	2.7100	1.8900	1.9200	+9.091%	47	2,066	-28.125%
2026-08-12	1.9000	1.9200	1.5800	1.7600	+16.556%	29	2,085	-21.591%
2026-08-10	1.5100	1.5100	1.5100	1.5100	+1.342%	1	2,090	-8.609%
2026-08-06	1.4300	1.8800	1.4300	1.4900	-14.368%	116	2,090	-7.383%
2026-08-05	1.8000	2.0400	1.7400	1.7400	-24.017%	20	2,147	-20.690%
2026-08-04	2.0000	2.4100	2.0000	2.2900	+16.837%	4	2,140	-39.738%
2026-08-03	1.9600	1.9600	1.9600	1.9600	+42.029%	1	2,138	-29.592%
2026-07-31	1.5700	1.5700	1.3400	1.3800	-22.472%	105	2,137	0.000%
2026-07-30	1.6500	1.7800	1.6500	1.7800	+69.524%	18	2,135	-22.472%
2026-07-29	1.2500	1.5000	1.0500	1.0500	-38.596%	49	2,150	+31.429%
2026-07-27	2.1000	2.1000	1.7100	1.7100	-22.624%	10	2,188	-19.298%
2026-07-24	2.2100	2.2100	2.2100	2.2100	-27.541%	1	2,189	-37.557%
2026-07-23	2.9700	3.2000	2.9000	3.0500	+3.041%	13	2,188	-54.754%
2026-07-22	3.2500	3.3500	2.9600	2.9600	-6.032%	7	2,189	-53.378%
2026-07-21	3.3000	3.3500	3.1500	3.1500	+2.606%	46	2,186	-56.190%
2026-07-20	1.8400	3.1000	1.8400	3.0700	+82.738%	54	2,189	-55.049%
2026-07-17	1.6000	1.7000	1.4600	1.6800	-6.145%	19	2,171	-17.857%
2026-07-16	1.9200	1.9200	1.7900	1.7900	-28.400%	7	2,166	-22.905%
2026-07-14	2.5000	2.5000	2.5000	2.5000	-9.091%	2	2,159	-44.800%
2026-07-13	2.8400	2.8600	2.7500	2.7500	-17.910%	4	2,159	-49.818%
2026-07-10	3.0000	3.3500	3.0000	3.3500	-22.093%	14	2,157	-58.806%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+30.303%	1	2,156	-67.907%
2026-07-08	3.5000	3.5500	3.3000	3.3000	+1.538%	13	2,155	-58.182%
2026-07-07	3.2500	3.2500	3.2500	3.2500	-28.256%	2	2,153	-57.538%
2026-07-06	4.0500	4.6400	4.0500	4.5300	+57.840%	33	2,153	-69.536%
2026-07-02	3.1000	3.1000	2.8500	2.8700	-21.370%	13	2,178	-51.916%
2026-07-01	3.9000	3.9500	3.6500	3.6500	-16.092%	11	2,178	-62.192%
2026-06-30	4.2000	4.3500	4.2000	4.3500	-9.375%	3	2,182	-68.276%
2026-06-29	4.1500	4.8000	4.1500	4.8000	+2.128%	5	2,182	-71.250%
2026-06-26	4.3000	4.7000	4.3000	4.7000	-1.053%	6	2,178	-70.638%
2026-06-25	5.3000	5.3000	4.7500	4.7500	-18.103%	92	2,173	-70.947%
2026-06-24	5.5000	5.8000	5.5000	5.8000	-26.489%	3	2,138	-76.207%
2026-06-23	7.6000	7.8900	7.6000	7.8900	-7.611%	2	2,138	-82.510%
2026-06-22	10.1400	10.1400	8.5400	8.5400	-11.042%	4	2,139	-83.841%
2026-06-18	9.6000	9.6000	9.6000	9.6000	-1.538%	5	2,059	-85.625%
2026-06-17	10.0000	10.0500	9.4200	9.7500	-6.250%	109	2,059	-85.846%
2026-06-16	10.2500	11.0000	10.2500	10.4000	-1.235%	19	2,059	-86.731%
2026-06-15	11.8500	11.8500	10.5300	10.5300	-6.814%	30	2,058	-86.895%
2026-06-12	10.4500	11.3500	10.4500	11.3000	+20.856%	36	2,056	-87.788%
2026-06-11	8.3000	9.7000	8.3000	9.3500	+21.429%	223	2,058	-85.241%
2026-06-10	9.0500	9.0500	7.6500	7.7000	-8.333%	419	2,160	-82.078%
2026-06-09	8.3800	8.4000	8.3800	8.4000	-18.447%	54	2,254	-83.571%
2026-06-08	10.0700	10.4700	10.0700	10.3000	+28.750%	5	2,243	-86.602%
2026-06-05	9.0000	9.0000	7.9200	8.0000	-38.080%	191	2,244	-82.750%
2026-06-04	12.9200	12.9200	12.9200	12.9200	-16.645%	16	2,170	-89.319%
2026-06-03	15.5000	15.5000	15.5000	15.5000	+0.519%	1	2,170	-91.097%
2026-06-02	16.0600	16.0600	15.4200	15.4200	+6.052%	16	2,169	-91.051%
2026-06-01	12.7600	14.8000	12.7600	14.5400	+11.846%	14	2,177	-90.509%
2026-05-29	14.0700	14.0700	12.9200	13.0000	-8.127%	6	2,179	-89.385%
2026-05-28	14.0100	14.1500	14.0000	14.1500	-13.561%	4	2,177	-90.247%
2026-05-27	12.2500	16.3700	12.2500	16.3700	+46.685%	43	2,174	-91.570%
2026-05-26	11.1600	11.1600	11.1600	11.1600	+14.110%	1	2,201	-87.634%
2026-05-22	10.1700	10.3000	9.4000	9.7800	+1.347%	47	2,201	-85.890%
2026-05-21	9.4800	9.9500	9.4000	9.6500	+19.283%	47	2,191	-85.699%
2026-05-20	6.4300	8.0900	6.4300	8.0900	+47.091%	23	2,191	-82.942%
2026-05-19	5.5000	5.5000	5.5000	5.5000	-24.138%	5	2,199	-74.909%
2026-05-18	7.8700	7.8700	7.2500	7.2500	-28.571%	6	2,199	-80.966%
2026-05-14	10.1500	10.1500	10.1500	10.1500	+12.778%	81	2,199	-86.404%
2026-05-13	9.0500	9.0500	9.0000	9.0000	-3.743%	3	2,196	-84.667%
2026-05-12	10.8000	10.8000	9.1800	9.3500	-6.124%	31	2,196	-85.241%
2026-05-11	9.4000	11.3000	8.7000	9.9600	-10.673%	42	2,196	-86.145%
2026-05-08	12.5000	14.2000	10.5000	11.1500	+9.314%	276	2,134	-87.623%
2026-05-07	11.7500	11.9000	10.2000	10.2000	-4.851%	252	1,996	-86.471%
2026-05-06	9.5000	10.7500	9.5000	10.7200	+29.939%	5	1,886	-87.127%
2026-05-05	6.5000	8.2500	6.5000	8.2500	+35.246%	3	1,885	-83.273%
2026-05-04	5.9100	6.9000	5.7500	6.1000	+23.732%	61	1,885	-77.377%
2026-05-01	4.9300	4.9300	4.9300	4.9300	+8.352%	1	1,829	-72.008%
2026-04-30	4.5500	4.5500	4.5500	4.5500	+9.639%	2	1,829	-69.670%
2026-04-29	4.0500	4.1500	4.0500	4.1500	-7.778%	2	1,827	-66.747%
2026-04-28	4.7000	4.7000	4.5000	4.5000	-30.556%	4	1,827	-69.333%
2026-04-27	6.4500	6.4800	6.4500	6.4800	-17.975%	6	1,827	-78.704%
2026-04-24	7.9000	7.9000	7.9000	7.9000	+14.826%	2	1,827	-82.532%
2026-04-23	7.5100	7.5200	6.8600	6.8800	+38.990%	7	1,827	-79.942%
2026-04-21	5.2000	5.2000	4.9000	4.9500	-10.000%	49	1,808	-72.121%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+5.769%	1	1,808	-74.909%
2026-04-17	5.4000	5.5000	5.2000	5.2000	+7.216%	19	1,809	-73.462%
2026-04-16	4.8500	4.8500	4.8500	4.8500	-6.731%	1	1,798	-71.546%
2026-04-14	5.7000	5.7000	5.1000	5.2000	+52.941%	43	1,798	-73.462%
2026-04-13	3.4000	3.4000	3.4000	3.4000	+21.429%	1	1,789	-59.412%
2026-04-09	2.5100	2.8000	2.4700	2.8000	+2.564%	33	1,789	-50.714%
2026-04-08	2.5600	2.7300	2.5600	2.7300	+20.264%	8	1,775	-49.451%
2026-04-06	2.4300	2.4300	2.2700	2.2700	+9.662%	4	1,773	-39.207%
2026-03-30	2.4900	2.4900	2.0700	2.0700	-25.806%	11	1,771	-33.333%
2026-03-27	2.7900	2.7900	2.7900	2.7900	-38.000%	33	1,777	-50.538%
2026-03-23	4.3000	4.5000	4.3000	4.5000	-3.846%	5	1,744	-69.333%
2026-03-20	4.6800	4.6800	4.6800	4.6800	-10.000%	3	1,743	-70.513%
2026-03-17	5.3500	5.3500	5.1500	5.2000	-6.475%	30	1,746	-73.462%
2026-03-13	5.5500	5.5600	5.5500	5.5600	+19.828%	330	1,770	-75.180%
2026-03-12	4.6300	4.6400	4.6200	4.6400	+16.000%	330	2,032	-70.259%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-5.882%	8	1,821	-65.500%
2026-03-09	4.1000	4.2500	4.0500	4.2500	-16.667%	117	1,818	-67.529%
2026-03-05	5.1000	5.1000	5.1000	5.1000	-18.400%	1	1,722	-72.941%
2026-03-04	6.2500	6.2500	6.2500	6.2500	+20.192%	1	1,723	-77.920%
2026-02-27	5.2000	5.2000	5.2000	5.2000	-25.395%	1	1,722	-73.462%
2026-02-25	6.9700	6.9700	6.9700	6.9700	-2.517%	3	1,719	-80.201%
2026-02-24	6.7000	7.1500	6.6800	7.1500	-4.667%	81	1,719	-80.699%
2026-02-20	7.5000	7.5000	7.5000	7.5000	+4.167%	1	1,679	-81.600%
2026-02-06	7.1800	7.2000	7.1800	7.2000	-7.097%	14	1,678	-80.833%
2026-02-05	7.9100	8.0800	7.7500	7.7500	-13.889%	9	1,685	-82.194%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-28.571%	1,805	1,686	-84.667%
2026-02-03	12.6000	12.6000	12.6000	12.6000	+14.545%	1	1,866	-89.048%
2026-02-02	11.0000	11.0000	11.0000	11.0000	-30.380%	1	1,866	-87.455%
2026-01-29	15.0000	15.8000	14.0500	15.8000	-4.300%	32	1,866	-91.266%
2026-01-28	15.0000	18.0000	15.0000	16.5100	+9.993%	6	1,836	-91.641%
2026-01-27	14.8700	15.0100	14.8700	15.0100	+36.455%	1,805	1,836	-90.806%
2026-01-26	11.0000	11.0000	11.0000	11.0000	-20.863%	1	36	-87.455%
2026-01-23	12.5700	13.9000	12.5700	13.9000	-3.472%	31	36	-90.072%
2026-01-16	11.4200	14.4000	11.4200	14.4000	+26.538%	2	4	-90.417%
2026-01-15	11.3800	11.3800	11.3800	11.3800	+1.156%	2	4	-87.873%
2026-01-13	11.2500	11.2500	11.2500	11.2500	+14.213%	2	4	-87.733%
2026-01-12	9.8500	9.8500	9.8500	9.8500	0.000%	2	2	-85.990%

.dark-mode .r6XkmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6XkmM{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C85IREN Nov 20 2026 85.00 Call (IREN261120C00085000)option OPRA

IREN20261120C85
IREN Nov 20 2026 85.00 Call (IREN261120C00085000)
option OPRA