Dark

IREN20261120C80
IREN Nov 20 2026 80.00 Call (IREN261120C00080000)
option OPRA

EOD

Aug 20, 2026

1.60-0.621%(-0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6100	1.6100	1.6000	1.6000	-0.621%	3	3,749	0.000%
2026-08-19	1.2800	1.7200	1.2800	1.6100	+0.625%	1,306	3,750	-0.621%
2026-08-18	1.8300	1.8300	1.5500	1.6000	-33.610%	21	2,576	0.000%
2026-08-17	2.2100	2.4500	2.0200	2.4100	+12.093%	29	2,581	-33.610%
2026-08-14	2.1200	2.4700	2.1000	2.1500	-5.286%	21	2,582	-25.581%
2026-08-13	2.4600	3.5000	2.2300	2.2700	+14.646%	125	2,570	-29.515%
2026-08-12	2.2100	2.3000	1.8800	1.9800	+32.000%	347	2,536	-19.192%
2026-08-11	1.6500	1.6500	1.5000	1.5000	-9.639%	40	2,351	+6.667%
2026-08-10	1.8500	1.9000	1.6200	1.6600	-10.270%	27	2,324	-3.614%
2026-08-07	1.7400	1.9900	1.6800	1.8500	+5.714%	222	2,301	-13.514%
2026-08-06	1.7500	1.7500	1.7500	1.7500	-20.455%	5	2,105	-8.571%
2026-08-05	2.8300	2.8300	2.2000	2.2000	-16.981%	13	2,105	-27.273%
2026-08-04	2.4500	2.7800	2.4500	2.6500	+17.778%	13	2,103	-39.623%
2026-08-03	2.2500	2.3000	2.1200	2.2500	+36.364%	30	2,099	-28.889%
2026-07-31	2.0900	2.0900	1.5900	1.6500	-19.903%	8	2,119	-3.030%
2026-07-30	2.2400	2.2500	2.0300	2.0600	+64.800%	36	2,117	-22.330%
2026-07-29	1.3300	1.3300	1.2000	1.2500	-22.360%	7	2,117	+28.000%
2026-07-28	1.7000	1.9600	1.5000	1.6100	-20.297%	10	2,111	-0.621%
2026-07-27	2.2800	2.2800	1.9800	2.0200	-17.213%	46	2,109	-20.792%
2026-07-24	2.5700	2.7800	2.4400	2.4400	-23.750%	5	2,103	-34.426%
2026-07-23	3.5800	3.6500	3.2000	3.2000	-11.111%	9	2,101	-50.000%
2026-07-22	3.7000	3.8500	3.6000	3.6000	-4.000%	28	2,096	-55.556%
2026-07-21	3.7500	3.7500	3.7500	3.7500	+7.143%	12	2,090	-57.333%
2026-07-20	3.1400	3.5000	2.9500	3.5000	+79.487%	234	2,088	-54.286%
2026-07-17	2.3500	2.3500	1.6400	1.9500	-2.500%	10	1,988	-17.949%
2026-07-16	2.4600	2.4600	2.0000	2.0000	-31.034%	39	1,991	-20.000%
2026-07-15	2.9500	2.9500	2.8400	2.9000	+5.455%	4	1,981	-44.828%
2026-07-14	3.0000	3.0000	2.7500	2.7500	-4.844%	13	1,983	-41.818%
2026-07-13	3.3700	3.3700	2.8900	2.8900	-16.232%	58	1,985	-44.637%
2026-07-10	3.1500	3.4500	3.1500	3.4500	-8.971%	20	2,033	-53.623%
2026-07-09	4.8900	4.8900	3.7900	3.7900	-0.263%	11	2,033	-57.784%
2026-07-08	3.9500	4.0000	3.7500	3.8000	+8.571%	92	2,025	-57.895%
2026-07-07	3.7700	3.8600	3.5000	3.5000	-27.083%	154	1,938	-54.286%
2026-07-06	4.6500	5.4000	4.6500	4.8000	+39.130%	577	1,830	-66.667%
2026-07-02	3.9000	4.1000	3.2400	3.4500	-23.333%	612	1,042	-53.623%
2026-07-01	4.1200	4.5000	3.8600	4.5000	-9.091%	209	1,042	-64.444%
2026-06-30	4.7500	4.9500	4.7500	4.9500	-3.883%	10	839	-67.677%
2026-06-29	4.5000	5.2900	4.5000	5.1500	-8.850%	25	844	-68.932%
2026-06-26	5.1000	5.6500	4.8300	5.6500	+5.019%	7	848	-71.681%
2026-06-25	6.8000	7.0000	5.3800	5.3800	-15.276%	88	852	-70.260%
2026-06-24	8.0000	8.0800	6.3000	6.3500	-23.494%	17	828	-74.803%
2026-06-23	8.8100	9.0000	8.3000	8.3000	-15.392%	35	831	-80.723%
2026-06-22	11.1100	11.1100	9.0500	9.8100	-2.775%	22	847	-83.690%
2026-06-18	11.2000	11.2000	10.0900	10.0900	-0.395%	120	769	-84.143%
2026-06-17	10.5000	10.5500	10.0000	10.1300	-13.787%	29	769	-84.205%
2026-06-16	11.8000	11.8000	11.5000	11.7500	+0.427%	6	769	-86.383%
2026-06-15	11.9000	12.3700	11.7000	11.7000	-1.681%	10	766	-86.325%
2026-06-12	11.5500	12.6700	11.5500	11.9000	+10.287%	100	765	-86.555%
2026-06-11	8.9000	10.7900	8.8900	10.7900	+19.889%	250	738	-85.171%
2026-06-10	9.2200	9.9500	9.0000	9.0000	-3.846%	55	790	-82.222%
2026-06-09	12.2000	12.2500	9.2000	9.3600	-20.476%	11	781	-82.906%
2026-06-08	10.8000	12.0000	10.8000	11.7700	+18.173%	18	782	-86.406%
2026-06-05	11.8800	11.9300	8.7300	9.9600	-27.721%	35	783	-83.936%
2026-06-04	13.9000	13.9600	13.5000	13.7800	-19.415%	6	793	-88.389%
2026-06-03	18.0200	18.0200	16.4800	17.1000	+4.078%	21	791	-90.643%
2026-06-02	15.3000	17.5200	15.3000	16.4300	+3.922%	201	776	-90.262%
2026-06-01	13.2000	16.1500	13.2000	15.8100	+17.111%	130	671	-89.880%
2026-05-29	13.8000	14.5000	13.5000	13.5000	-10.000%	7	658	-88.148%
2026-05-28	16.0000	16.2500	15.0000	15.0000	-15.966%	18	657	-89.333%
2026-05-27	13.5500	17.8500	12.7500	17.8500	+48.133%	95	648	-91.036%
2026-05-26	11.4700	12.5200	11.4700	12.0500	+18.137%	38	609	-86.722%
2026-05-22	11.1300	11.4000	9.8200	10.2000	-8.929%	41	595	-84.314%
2026-05-21	9.8000	11.2000	9.8000	11.2000	+27.273%	98	591	-85.714%
2026-05-20	7.3000	8.8500	7.3000	8.8000	+34.351%	87	591	-81.818%
2026-05-19	6.8400	7.1500	6.0500	6.5500	-14.042%	82	638	-75.573%
2026-05-18	8.2000	8.2000	7.1700	7.6200	-17.888%	58	638	-79.003%
2026-05-15	11.5000	11.5000	8.7000	9.2800	-20.000%	21	638	-82.759%
2026-05-14	11.1000	11.8200	11.1000	11.6000	+9.953%	112	604	-86.207%
2026-05-12	10.5800	10.5800	10.5500	10.5500	+1.442%	3	619	-84.834%
2026-05-11	10.3200	11.0600	8.8200	10.4000	-18.303%	106	619	-84.615%
2026-05-08	15.0000	15.2500	11.5000	12.7300	+15.517%	495	598	-87.431%
2026-05-07	11.4000	13.5000	10.9500	11.0200	-3.839%	150	374	-85.481%
2026-05-06	9.8500	12.2800	9.3000	11.4600	+29.785%	37	291	-86.038%
2026-05-05	7.1000	9.2500	7.1000	8.8300	+27.233%	41	289	-81.880%
2026-05-04	5.6500	7.2800	5.6500	6.9400	+29.478%	140	297	-76.945%
2026-05-01	5.8500	5.8500	5.3600	5.3600	+9.388%	4	305	-70.149%
2026-04-30	4.7000	4.9000	4.6000	4.9000	+5.376%	146	305	-67.347%
2026-04-29	4.6500	4.6500	4.6500	4.6500	-7.000%	1	245	-65.591%
2026-04-28	6.0000	6.0700	5.0000	5.0000	-28.264%	10	245	-68.000%
2026-04-27	7.2700	7.3300	6.5000	6.9700	-12.875%	99	243	-77.044%
2026-04-24	8.4000	8.4300	7.6000	8.0000	+2.171%	52	160	-80.000%
2026-04-23	6.6500	8.3000	6.6500	7.8300	+30.500%	19	176	-79.566%
2026-04-22	6.1000	6.1000	6.0000	6.0000	+6.007%	7	167	-73.333%
2026-04-16	5.6600	5.6600	5.6600	5.6600	-6.446%	1	163	-71.731%
2026-04-15	6.1200	6.1200	6.0000	6.0500	+0.166%	11	163	-73.554%
2026-04-14	5.7000	6.0400	5.7000	6.0400	+77.647%	17	169	-73.510%
2026-04-10	3.4000	3.4000	3.4000	3.4000	+7.937%	64	161	-52.941%
2026-04-09	3.0000	3.1500	3.0000	3.1500	+5.000%	17	119	-49.206%
2026-04-08	3.0100	3.0900	2.8700	3.0000	+9.091%	6	119	-46.667%
2026-04-07	2.4900	2.7500	2.4900	2.7500	+6.589%	18	118	-41.818%
2026-04-06	2.7700	2.7700	2.5800	2.5800	-4.444%	17	128	-37.984%
2026-03-31	2.7000	2.7000	2.7000	2.7000	+22.727%	1	128	-40.741%
2026-03-30	2.3600	2.3700	2.2000	2.2000	-35.294%	50	128	-27.273%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-32.406%	1	158	-52.941%
2026-03-25	4.9700	5.0300	4.9700	5.0300	+3.285%	4	158	-68.191%
2026-03-24	4.8000	4.8700	4.8000	4.8700	+1.458%	11	158	-67.146%
2026-03-23	5.2000	5.2000	4.8000	4.8000	-5.882%	40	158	-66.667%
2026-03-20	5.1000	5.1000	5.1000	5.1000	-8.929%	1	133	-68.627%
2026-03-18	5.6000	5.6000	5.6000	5.6000	-2.609%	1	133	-71.429%
2026-03-17	6.0700	6.0700	5.7500	5.7500	+3.604%	34	132	-72.174%
2026-03-11	5.5500	5.5500	5.5500	5.5500	+0.909%	1	134	-71.171%
2026-03-10	5.5000	5.5000	5.5000	5.5000	-0.362%	3	134	-70.909%
2026-03-05	5.5200	5.5200	5.5200	5.5200	-18.824%	10	134	-71.014%
2026-03-04	6.8000	6.8000	6.8000	6.8000	+37.374%	77	137	-76.471%
2026-03-03	5.4500	5.4800	4.9500	4.9500	-34.697%	46	97	-67.677%
2026-02-24	7.4000	7.5800	7.0000	7.5800	+19.558%	104	98	-78.892%
2026-02-23	6.3400	6.3400	6.3400	6.3400	-15.467%	1	26	-74.763%
2026-02-18	7.5000	7.5000	7.5000	7.5000	+2.319%	1	25	-78.667%
2026-02-11	7.1400	7.3300	7.1400	7.3300	-21.183%	2	25	-78.172%
2026-02-09	7.3700	9.3000	7.3700	9.3000	+39.850%	2	26	-82.796%
2026-02-06	6.5000	6.6500	6.4100	6.6500	-25.028%	12	26	-75.940%
2026-02-05	8.8700	8.8700	8.8700	8.8700	-16.792%	1	27	-81.962%
2026-02-04	10.6600	10.6600	10.6600	10.6600	-22.416%	1	27	-84.991%
2026-02-02	13.5300	13.7400	13.5300	13.7400	-11.298%	2	26	-88.355%
2026-01-29	15.4900	15.4900	15.4900	15.4900	-3.849%	1	26	-89.671%
2026-01-27	13.1000	16.1100	13.1000	16.1100	+8.266%	34	25	-90.068%
2026-01-16	12.8100	14.8800	12.8100	14.8800	+21.967%	6	13	-89.247%
2026-01-15	12.2000	12.2000	12.2000	12.2000	+3.215%	1	13	-86.885%
2026-01-14	11.8200	11.8200	11.8200	11.8200	+11.404%	1	12	-86.464%
2026-01-13	9.3200	10.6100	9.3200	10.6100	0.000%	11	11	-84.920%

.dark-mode .vWJDkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWJDkN{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C80IREN Nov 20 2026 80.00 Call (IREN261120C00080000)option OPRA

IREN20261120C80
IREN Nov 20 2026 80.00 Call (IREN261120C00080000)
option OPRA