Dark

IREN20261120C75
IREN Nov 20 2026 75.00 Call (IREN261120C00075000)
option OPRA

EOD

Aug 20, 2026

1.98+1.538%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9800	1.9800	1.9800	1.9800	+1.538%	1	2,725	0.000%
2026-08-19	1.5500	2.1500	1.5400	1.9500	-6.250%	27	2,724	+1.538%
2026-08-18	2.3900	2.3900	2.0300	2.0800	-23.529%	59	2,720	-4.808%
2026-08-17	2.5000	3.0500	2.5000	2.7200	+4.615%	42	2,683	-27.206%
2026-08-14	2.6300	2.6800	2.5700	2.6000	-5.455%	44	2,672	-23.846%
2026-08-13	2.9800	4.1000	2.7500	2.7500	+5.769%	268	2,710	-28.000%
2026-08-12	2.5100	2.6000	2.1900	2.6000	+40.541%	142	2,642	-23.846%
2026-08-11	1.8200	1.8500	1.8200	1.8500	-4.145%	15	2,603	+7.027%
2026-08-10	1.9500	2.0500	1.9300	1.9300	-8.531%	29	2,616	+2.591%
2026-08-07	2.0000	2.1100	2.0000	2.1100	-10.970%	6	2,596	-6.161%
2026-08-06	2.5200	2.5200	2.3700	2.3700	-0.420%	4	2,590	-16.456%
2026-08-05	2.6800	2.6800	2.3800	2.3800	-22.727%	23	2,586	-16.807%
2026-08-04	2.8500	3.3300	2.8500	3.0800	+11.594%	36	2,581	-35.714%
2026-08-03	2.5000	2.7600	2.5000	2.7600	+42.268%	34	2,590	-28.261%
2026-07-31	2.6600	2.6600	1.8700	1.9400	-9.767%	24	2,580	+2.062%
2026-07-30	2.4000	2.5700	2.1500	2.1500	+64.122%	30	2,574	-7.907%
2026-07-29	1.7500	1.8600	1.3100	1.3100	-31.053%	40	2,557	+51.145%
2026-07-28	2.0000	2.1600	1.8500	1.9000	-22.449%	10	2,576	+4.211%
2026-07-27	2.6000	2.6000	2.2300	2.4500	-14.035%	20	2,574	-19.184%
2026-07-24	3.3000	3.3000	2.8500	2.8500	-28.750%	11	2,578	-30.526%
2026-07-23	3.7700	4.2600	3.7700	4.0000	0.000%	12	2,570	-50.500%
2026-07-22	4.1000	4.6500	4.0000	4.0000	-5.437%	24	2,568	-50.500%
2026-07-21	4.2800	4.5500	4.2300	4.2300	+4.444%	62	2,556	-53.191%
2026-07-20	3.0200	4.1500	3.0200	4.0500	+82.432%	98	2,559	-51.111%
2026-07-17	2.2000	2.3500	2.2000	2.2200	-6.723%	8	2,528	-10.811%
2026-07-16	2.8800	2.8800	2.3800	2.3800	-33.889%	29	2,522	-16.807%
2026-07-15	3.1500	3.6000	3.1500	3.6000	+2.857%	54	2,526	-45.000%
2026-07-14	3.2000	3.5000	3.2000	3.5000	+1.744%	7	2,531	-43.429%
2026-07-13	3.6000	3.6000	3.4400	3.4400	-19.059%	5	2,530	-42.442%
2026-07-10	3.6500	4.2500	3.6500	4.2500	-10.526%	26	2,525	-53.412%
2026-07-09	4.7500	4.7500	4.7500	4.7500	+0.423%	10	2,527	-58.316%
2026-07-08	4.4700	4.7300	4.2700	4.7300	+18.250%	18	2,527	-58.140%
2026-07-07	4.8000	4.8000	4.0000	4.0000	-25.926%	28	2,519	-50.500%
2026-07-06	4.8000	5.6500	4.7000	5.4000	+38.462%	30	2,516	-63.333%
2026-07-02	4.7000	4.7000	3.5600	3.9000	-22.772%	91	2,482	-49.231%
2026-07-01	4.7200	5.0700	4.7200	5.0500	-3.810%	11	2,482	-60.792%
2026-06-30	5.5000	5.6800	5.2500	5.2500	-11.318%	21	2,480	-62.286%
2026-06-29	5.2200	5.9200	5.2200	5.9200	-0.504%	15	2,470	-66.554%
2026-06-26	5.3500	6.2700	5.3500	5.9500	-3.409%	115	2,475	-66.723%
2026-06-25	7.9500	7.9500	6.1000	6.1600	-14.681%	327	2,557	-67.857%
2026-06-24	9.1500	9.1500	7.2200	7.2200	-22.114%	35	2,450	-72.576%
2026-06-23	8.7500	10.5000	8.7500	9.2700	-13.364%	174	2,433	-78.641%
2026-06-22	12.6100	12.6100	10.5500	10.7000	-8.155%	27	2,524	-81.495%
2026-06-18	12.0000	12.7000	11.6500	11.6500	-7.832%	9	2,513	-83.004%
2026-06-17	11.7200	12.6400	11.4500	12.6400	+0.717%	10	2,513	-84.335%
2026-06-16	13.6000	13.6000	12.4600	12.5500	-3.089%	4	2,513	-84.223%
2026-06-15	14.5000	14.5000	12.6900	12.9500	0.000%	286	2,511	-84.710%
2026-06-12	12.7000	13.8000	12.7000	12.9500	+10.495%	44	2,412	-84.710%
2026-06-11	9.8000	11.8500	9.8000	11.7200	+26.157%	172	2,405	-83.106%
2026-06-10	10.5400	10.9700	9.2900	9.2900	-10.068%	105	2,474	-78.687%
2026-06-09	10.6000	10.6000	9.8000	10.3300	-23.197%	17	2,482	-80.833%
2026-06-08	11.7000	13.4500	11.7000	13.4500	+24.192%	41	2,489	-85.279%
2026-06-05	13.2800	13.2800	9.4500	10.8300	-28.278%	73	2,490	-81.717%
2026-06-04	15.4000	15.4500	13.8000	15.1000	-14.689%	47	2,493	-86.887%
2026-06-03	19.1500	19.1500	17.6500	17.7000	+0.683%	24	2,504	-88.814%
2026-06-02	18.2100	18.9500	17.5800	17.5800	+4.955%	28	2,502	-88.737%
2026-06-01	15.0000	17.7300	15.0000	16.7500	+11.667%	90	2,514	-88.179%
2026-05-29	15.3000	16.2500	14.4000	15.0000	-8.313%	24	2,512	-86.800%
2026-05-28	17.9000	17.9000	16.3000	16.3600	-14.614%	32	2,497	-87.897%
2026-05-27	13.8500	19.3500	13.8500	19.1600	+43.736%	180	2,497	-89.666%
2026-05-26	13.0000	13.8500	13.0000	13.3300	+16.521%	3	2,494	-85.146%
2026-05-22	12.0500	12.4500	11.4000	11.4400	-4.268%	32	2,494	-82.692%
2026-05-21	10.9500	11.9700	10.5500	11.9500	+22.816%	67	2,525	-83.431%
2026-05-20	9.1000	9.8700	9.1000	9.7300	+26.364%	296	2,525	-79.651%
2026-05-19	7.6000	7.7000	7.2000	7.7000	-4.348%	4	2,334	-74.286%
2026-05-18	9.5000	9.5000	7.9300	8.0500	-20.297%	954	2,334	-75.404%
2026-05-15	10.2500	10.2500	9.5500	10.1000	-20.784%	29	2,334	-80.396%
2026-05-14	12.8900	13.4900	12.7500	12.7500	+19.270%	14	2,870	-84.471%
2026-05-13	10.5500	11.8500	10.5000	10.6900	-9.407%	1,014	1,879	-81.478%
2026-05-12	10.7500	11.8000	10.7500	11.8000	-11.145%	7	1,879	-83.220%
2026-05-11	10.1300	13.9000	10.0000	13.2800	-6.479%	41	1,879	-85.090%
2026-05-08	15.4600	15.4600	12.7300	14.2000	+15.918%	478	1,876	-86.056%
2026-05-07	12.9100	14.6200	12.2500	12.2500	-6.702%	871	1,627	-83.837%
2026-05-06	11.2500	13.6000	11.2000	13.1300	+35.361%	61	1,293	-84.920%
2026-05-05	7.3500	10.2900	7.3000	9.7000	+27.632%	158	1,262	-79.588%
2026-05-04	7.0500	8.2000	7.0500	7.6000	+23.577%	950	1,386	-73.947%
2026-05-01	6.2500	6.6000	6.1500	6.1500	+0.820%	246	847	-67.805%
2026-04-30	5.3500	6.1000	5.3500	6.1000	+17.308%	9	847	-67.541%
2026-04-29	5.6000	5.6000	5.2000	5.2000	-12.898%	16	854	-61.923%
2026-04-28	5.9200	5.9700	5.8000	5.9700	-23.166%	13	854	-66.834%
2026-04-27	7.7500	8.4500	7.5000	7.7700	-15.082%	612	846	-74.517%
2026-04-24	9.5000	9.8500	8.4600	9.1500	+1.667%	44	750	-78.361%
2026-04-23	8.3500	9.1500	8.3500	9.0000	+38.889%	200	745	-78.000%
2026-04-22	6.4800	6.4800	6.4800	6.4800	-1.967%	3	842	-69.444%
2026-04-21	7.1000	7.1000	6.6100	6.6100	-4.203%	3	842	-70.045%
2026-04-20	7.2500	7.3100	6.9000	6.9000	+0.730%	31	842	-71.304%
2026-04-17	6.8500	6.8500	6.8500	6.8500	-3.521%	1	839	-71.095%
2026-04-16	7.4000	7.4000	7.1000	7.1000	+7.089%	6	840	-72.113%
2026-04-15	6.5400	6.7100	6.5300	6.6300	+0.151%	10	839	-70.136%
2026-04-14	6.4500	6.8000	6.3700	6.6200	+41.756%	331	829	-70.091%
2026-04-13	4.6700	4.6700	4.6700	4.6700	+11.190%	1	548	-57.602%
2026-04-10	4.2000	4.2000	4.2000	4.2000	+6.329%	1	547	-52.857%
2026-04-09	3.1700	3.9500	3.1700	3.9500	+10.335%	3	547	-49.873%
2026-04-08	3.3900	3.5800	3.3000	3.5800	+20.946%	6	548	-44.693%
2026-04-07	2.9600	2.9600	2.9600	2.9600	-6.918%	2	547	-33.108%
2026-04-06	3.1300	3.1800	3.0700	3.1800	+8.163%	608	547	-37.736%
2026-03-31	2.9400	2.9400	2.9400	2.9400	+37.383%	1	48	-32.653%
2026-03-30	2.1400	2.1400	2.1400	2.1400	-41.848%	1	48	-7.477%
2026-03-27	3.6800	3.6800	3.6800	3.6800	-27.129%	1	48	-46.196%
2026-03-20	5.9000	5.9000	5.0500	5.0500	-18.548%	3	49	-60.792%
2026-03-18	6.2000	6.2000	6.2000	6.2000	-11.302%	1	49	-68.065%
2026-03-16	6.9900	6.9900	6.9900	6.9900	+8.372%	1	48	-71.674%
2026-03-13	6.4500	6.4500	6.4500	6.4500	+16.216%	41	47	-69.302%
2026-03-06	5.5000	5.5500	5.5000	5.5500	-31.985%	2	49	-64.324%
2026-02-25	9.2500	9.2500	8.1600	8.1600	+0.990%	5	46	-75.735%
2026-02-24	8.1000	8.1000	8.0500	8.0800	+25.271%	82	46	-75.495%
2026-02-23	6.4500	6.4500	6.4500	6.4500	-36.139%	1	5	-69.302%
2026-02-09	10.1000	10.1000	10.1000	10.1000	0.000%	1	4	-80.396%
2026-02-04	10.1000	10.1000	10.1000	10.1000	-25.185%	1	4	-80.396%
2026-02-02	13.5000	13.5000	13.5000	13.5000	-15.888%	4	3	-85.333%
2026-01-29	16.0500	16.0500	16.0500	16.0500	-6.957%	1	6	-87.664%
2026-01-27	15.1000	17.2500	15.1000	17.2500	+29.213%	5	5	-88.522%
2026-01-26	13.3500	13.3500	13.3500	13.3500	-13.029%	1	3	-85.169%
2026-01-23	15.3500	15.3500	15.3500	15.3500	+21.344%	1	2	-87.101%
2026-01-13	12.4600	12.6500	12.2700	12.6500	0.000%	3	1	-84.348%

.dark-mode .B3sNrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3sNrN{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C75IREN Nov 20 2026 75.00 Call (IREN261120C00075000)option OPRA

IREN20261120C75
IREN Nov 20 2026 75.00 Call (IREN261120C00075000)
option OPRA