Dark

IREN20261120C70
IREN Nov 20 2026 70.00 Call (IREN261120C00070000)
option OPRA

EOD

Aug 20, 2026

2.52+7.692%(+0.18)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4000	2.5600	2.3000	2.5200	+7.692%	53	10,458	0.000%
2026-08-19	2.0000	2.8700	1.8900	2.3400	-0.426%	59	10,438	+7.692%
2026-08-18	3.0000	3.0000	2.2800	2.3500	-25.159%	150	10,420	+7.234%
2026-08-17	3.3400	3.6000	3.0500	3.1400	+1.290%	355	10,405	-19.745%
2026-08-14	3.5000	3.7200	3.0500	3.1000	-1.899%	60	10,318	-18.710%
2026-08-13	3.7000	4.8500	3.1600	3.1600	+5.333%	212	10,297	-20.253%
2026-08-12	2.9100	3.2000	2.7700	3.0000	+32.743%	3,153	10,182	-16.000%
2026-08-11	2.6500	2.6500	2.2500	2.2600	0.000%	29	8,022	+11.504%
2026-08-10	2.7100	2.8000	2.2600	2.2600	-24.667%	223	8,012	+11.504%
2026-08-07	2.6300	3.0000	2.2000	3.0000	+20.000%	236	7,913	-16.000%
2026-08-06	2.4700	3.0000	2.4300	2.5000	-14.384%	76	7,857	+0.800%
2026-08-05	3.2000	3.4000	2.8300	2.9200	-19.114%	233	7,852	-13.699%
2026-08-04	3.4500	4.0500	3.4500	3.6100	+12.112%	184	7,872	-30.194%
2026-08-03	2.6000	3.3400	2.5700	3.2200	+31.967%	99	7,968	-21.739%
2026-07-31	3.3000	3.3000	2.0500	2.4400	-9.630%	60	7,956	+3.279%
2026-07-30	2.0600	3.0000	2.0600	2.7000	+68.750%	125	7,929	-6.667%
2026-07-29	2.0700	2.0700	1.6000	1.6000	-27.273%	91	7,854	+57.500%
2026-07-28	2.3000	2.4800	2.0700	2.2000	-25.170%	76	7,895	+14.545%
2026-07-27	3.2000	3.2000	2.6900	2.9400	-7.256%	22	7,938	-14.286%
2026-07-24	3.9200	3.9200	3.1700	3.1700	-26.450%	38	7,933	-20.505%
2026-07-23	4.9400	4.9400	4.3100	4.3100	-6.100%	12	7,952	-41.531%
2026-07-22	5.0000	5.4000	4.5900	4.5900	-4.375%	191	7,963	-45.098%
2026-07-21	5.3000	5.3000	4.7000	4.8000	+3.226%	73	8,050	-47.500%
2026-07-20	4.0000	4.7300	4.0000	4.6500	+50.000%	179	8,073	-45.806%
2026-07-17	2.6300	3.1000	2.3000	3.1000	+2.310%	58	8,067	-18.710%
2026-07-16	3.2500	3.2500	2.7700	3.0300	-30.345%	151	8,059	-16.832%
2026-07-15	3.9000	4.4000	3.6500	4.3500	+15.079%	58	7,941	-42.069%
2026-07-14	4.0200	4.0200	3.6000	3.7800	-2.577%	69	7,948	-33.333%
2026-07-13	4.4000	4.4000	3.7400	3.8800	-22.400%	12	7,943	-35.052%
2026-07-10	4.6900	5.1000	4.2800	5.0000	-0.200%	3,019	7,939	-49.600%
2026-07-09	5.9900	5.9900	5.0100	5.0100	-1.183%	10	9,253	-49.701%
2026-07-08	5.1000	5.1000	4.7000	5.0700	+9.032%	21	9,254	-50.296%
2026-07-07	5.3500	5.3500	4.6500	4.6500	-23.770%	22	9,261	-45.806%
2026-07-06	6.0000	6.5500	5.9000	6.1000	+41.860%	74	9,255	-58.689%
2026-07-02	5.2000	5.2000	3.9900	4.3000	-25.217%	45	9,280	-41.395%
2026-07-01	5.3000	5.8600	5.0000	5.7500	-9.449%	42	9,280	-56.174%
2026-06-30	6.1300	6.5500	6.0500	6.3500	-6.618%	27	9,274	-60.315%
2026-06-29	7.2400	7.2400	5.8500	6.8000	-5.292%	162	9,267	-62.941%
2026-06-26	6.5500	7.2000	6.2700	7.1800	+2.571%	57	9,173	-64.903%
2026-06-25	8.8500	8.8500	6.9500	7.0000	-19.075%	103	9,188	-64.000%
2026-06-24	10.0200	10.4000	7.8500	8.6500	-16.827%	79	9,159	-70.867%
2026-06-23	10.0700	12.1500	10.0700	10.4000	-10.576%	89	9,157	-75.769%
2026-06-22	14.2500	14.2500	11.4500	11.6300	-10.332%	29	9,175	-78.332%
2026-06-18	13.6900	14.0000	12.8000	12.9700	-11.468%	18	9,178	-80.571%
2026-06-17	13.0500	14.6500	12.7500	14.6500	+4.270%	53	9,178	-82.799%
2026-06-16	14.0000	14.2600	14.0000	14.0500	-0.284%	23	9,178	-82.064%
2026-06-15	16.0800	16.0800	14.0900	14.0900	-1.537%	97	9,185	-82.115%
2026-06-12	13.1000	15.5200	13.1000	14.3100	+15.403%	59	9,273	-82.390%
2026-06-11	11.0000	12.8000	10.8500	12.4000	+20.623%	383	9,268	-79.677%
2026-06-10	12.0000	12.5000	10.2800	10.2800	-10.609%	222	9,423	-75.486%
2026-06-09	14.5000	15.0500	10.3500	11.5000	-19.014%	142	9,392	-78.087%
2026-06-08	12.5500	14.7700	12.5500	14.2000	+16.872%	75	9,427	-82.254%
2026-06-05	15.0000	15.0000	10.3900	12.1500	-25.460%	138	9,439	-79.259%
2026-06-04	16.7800	17.0000	15.2500	16.3000	-12.082%	97	9,492	-84.540%
2026-06-03	21.6200	22.0000	18.1500	18.5400	-3.688%	175	9,548	-86.408%
2026-06-02	19.5700	21.6200	19.0000	19.2500	+1.852%	285	9,630	-86.909%
2026-06-01	15.8100	19.2500	15.8100	18.9000	+15.596%	64	9,709	-86.667%
2026-05-29	18.1000	18.6500	15.7400	16.3500	-9.066%	205	9,693	-84.587%
2026-05-28	19.3000	19.3000	17.9800	17.9800	-13.140%	39	9,791	-85.984%
2026-05-27	15.2000	20.9300	15.2000	20.7000	+38.926%	225	9,811	-87.826%
2026-05-26	14.1000	15.7000	14.1000	14.9000	+17.231%	172	9,934	-83.087%
2026-05-22	13.4000	13.4000	12.5000	12.7100	-5.149%	100	9,959	-80.173%
2026-05-21	11.0000	13.4000	11.0000	13.4000	+23.502%	160	9,979	-81.194%
2026-05-20	8.9500	10.8500	8.9500	10.8500	+26.163%	78	9,979	-76.774%
2026-05-19	8.6100	8.8500	7.4500	8.6000	-10.230%	688	10,171	-70.698%
2026-05-18	11.1500	11.1500	8.7500	9.5800	-16.332%	160	10,171	-73.695%
2026-05-15	13.1200	13.1200	11.0000	11.4500	-15.809%	174	10,171	-77.991%
2026-05-14	13.5000	15.0500	13.4500	13.6000	+11.020%	123	10,244	-81.471%
2026-05-13	13.4500	13.4500	11.4900	12.2500	-3.543%	151	10,381	-79.429%
2026-05-12	12.4300	14.7000	11.2000	12.7000	+1.844%	176	10,381	-80.157%
2026-05-11	10.6000	15.7000	10.5500	12.4700	-22.063%	321	10,381	-79.791%
2026-05-08	16.6500	18.0000	13.6000	16.0000	+17.302%	574	10,313	-84.250%
2026-05-07	13.9800	16.5000	13.1000	13.6400	-7.211%	404	10,564	-81.525%
2026-05-06	11.6000	15.2000	11.6000	14.7000	+32.791%	766	10,615	-82.857%
2026-05-05	8.6900	12.0000	8.3000	11.0700	+33.373%	864	10,572	-77.236%
2026-05-04	7.4400	9.3000	7.3000	8.3000	+19.424%	1,571	10,959	-69.639%
2026-05-01	7.2000	7.8300	6.8500	6.9500	-4.138%	2,131	9,821	-63.741%
2026-04-30	6.6000	7.2500	5.9000	7.2500	+19.835%	647	9,821	-65.241%
2026-04-29	6.8000	6.8000	5.8000	6.0500	-11.029%	5,745	9,883	-58.347%
2026-04-28	7.4500	8.5000	6.0000	6.8000	-20.930%	9,686	11,980	-62.941%
2026-04-27	9.1000	9.8500	8.1300	8.6000	-9.948%	697	14,951	-70.698%
2026-04-24	10.0500	11.0000	9.2500	9.5500	-3.924%	1,887	14,919	-73.613%
2026-04-23	8.6000	10.7500	8.6000	9.9400	+20.485%	12,668	14,792	-74.648%
2026-04-22	8.3700	8.3700	8.2500	8.2500	+21.324%	4	4,258	-69.455%
2026-04-21	7.6800	7.7100	6.8000	6.8000	-10.526%	83	4,260	-62.941%
2026-04-20	8.8500	8.8500	7.6000	7.6000	-3.797%	48	4,261	-66.842%
2026-04-17	7.9700	7.9700	7.7000	7.9000	+7.483%	20	4,262	-68.101%
2026-04-16	7.9000	7.9500	6.8900	7.3500	-10.584%	19	4,264	-65.714%
2026-04-15	7.4900	8.3400	7.4900	8.2200	+6.753%	30	4,264	-69.343%
2026-04-14	7.1000	7.8000	7.1000	7.7000	+41.284%	4,208	4,253	-67.273%
2026-04-13	5.3200	5.4500	5.3200	5.4500	+15.957%	4	322	-53.761%
2026-04-10	4.4000	4.7000	4.4000	4.7000	+25.333%	13	318	-46.383%
2026-04-09	3.7000	3.7500	3.6500	3.7500	-3.599%	4	318	-32.800%
2026-04-08	3.9000	4.2000	3.8200	3.8900	+27.541%	58	321	-35.219%
2026-04-07	3.0600	3.0600	3.0500	3.0500	-15.278%	6	269	-17.377%
2026-04-06	3.6000	3.6000	3.6000	3.6000	0.000%	1	263	-30.000%
2026-04-02	3.0900	3.6000	3.0900	3.6000	-8.861%	5	264	-30.000%
2026-04-01	3.8500	3.9500	3.6500	3.9500	+31.667%	6	264	-36.203%
2026-03-30	3.5000	3.7500	2.8200	3.0000	-23.077%	56	260	-16.000%
2026-03-27	4.3000	4.3000	3.9000	3.9000	-35.000%	19	224	-35.385%
2026-03-25	6.2000	6.2000	6.0000	6.0000	-18.919%	3	217	-58.000%
2026-03-23	6.6500	7.4000	6.6500	7.4000	+23.953%	5	215	-65.946%
2026-03-20	5.9700	5.9700	5.9700	5.9700	-17.655%	2	211	-57.789%
2026-03-17	7.2500	7.2500	7.2500	7.2500	-1.361%	16	209	-65.241%
2026-03-13	7.3500	7.3500	7.3500	7.3500	+8.088%	66	208	-65.714%
2026-03-11	7.0000	7.2000	6.8000	6.8000	+7.937%	4	143	-62.941%
2026-03-10	6.3000	6.3000	6.3000	6.3000	+13.718%	2	144	-60.000%
2026-03-09	5.5400	5.5400	5.5400	5.5400	-12.342%	1	144	-54.513%
2026-03-06	6.2000	6.7100	6.1500	6.3200	-2.016%	30	144	-60.127%
2026-03-05	6.8500	6.8500	6.4500	6.4500	-22.101%	2	155	-60.930%
2026-03-04	8.5000	8.5000	8.2800	8.2800	+34.634%	12	155	-69.565%
2026-03-03	6.1500	6.1500	6.1500	6.1500	-16.892%	1	156	-59.024%
2026-03-02	7.7500	7.7500	7.4000	7.4000	0.000%	2	156	-65.946%
2026-02-27	7.4000	7.4000	6.9000	7.4000	-23.711%	7	157	-65.946%
2026-02-25	9.7000	9.7000	9.7000	9.7000	+7.301%	1	156	-74.021%
2026-02-24	9.0500	9.0500	9.0400	9.0400	+17.403%	2	156	-72.124%
2026-02-23	7.5500	7.7000	7.5200	7.7000	+7.692%	10	156	-67.273%
2026-02-20	7.6900	7.6900	7.1500	7.1500	-19.663%	16	157	-64.755%
2026-02-19	8.9000	8.9000	8.9000	8.9000	+7.748%	1	159	-71.685%
2026-02-18	8.7700	8.8100	8.2600	8.2600	-6.136%	16	159	-69.492%
2026-02-11	8.8000	8.8000	8.8000	8.8000	-12.698%	3	150	-71.364%
2026-02-10	10.0800	10.0800	10.0800	10.0800	-4.274%	1	150	-75.000%
2026-02-09	10.5300	10.5300	10.5300	10.5300	+11.076%	1	150	-76.068%
2026-02-06	8.9000	9.6000	8.9000	9.4800	-14.440%	24	149	-73.418%
2026-02-04	14.3000	14.3000	11.0800	11.0800	-29.427%	11	152	-77.256%
2026-02-02	15.7000	15.7000	15.7000	15.7000	-17.412%	1	155	-83.949%
2026-01-29	17.5000	19.0100	17.5000	19.0100	-7.087%	2	154	-86.744%
2026-01-28	20.8500	20.8500	20.2900	20.4600	+10.296%	15	154	-87.683%
2026-01-27	15.3500	18.5500	15.3500	18.5500	+25.338%	38	154	-86.415%
2026-01-26	14.5700	15.1500	14.4000	14.8000	-14.648%	8	154	-82.973%
2026-01-23	17.3400	17.3400	17.3400	17.3400	+11.154%	27	153	-85.467%
2026-01-20	16.4500	16.7000	15.6000	15.6000	-8.879%	4	153	-83.846%
2026-01-16	14.5500	17.1200	14.5500	17.1200	+38.176%	23	153	-85.280%
2026-01-12	10.8900	12.3900	10.8900	12.3900	+14.088%	11	153	-79.661%
2026-01-09	12.4500	12.4500	10.7600	10.8600	+6.471%	14	154	-76.796%
2026-01-06	10.7600	10.7600	8.7900	10.2000	0.000%	283	147	-75.294%

.dark-mode .hmPKCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmPKCc{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C70IREN Nov 20 2026 70.00 Call (IREN261120C00070000)option OPRA

IREN20261120C70
IREN Nov 20 2026 70.00 Call (IREN261120C00070000)
option OPRA