Dark

IREN20261120C70
IREN Nov 20 2026 70.00 Call (IREN261120C00070000)
option OPRA

EOD

Jul 1, 2026

5.75-9.449%(-0.60)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.3000	5.8600	5.0000	5.7500	-9.449%	42	9,280	0.000%
2026-06-30	6.1300	6.5500	6.0500	6.3500	-6.618%	27	9,274	-9.449%
2026-06-29	7.2400	7.2400	5.8500	6.8000	-5.292%	162	9,267	-15.441%
2026-06-26	6.5500	7.2000	6.2700	7.1800	+2.571%	57	9,173	-19.916%
2026-06-25	8.8500	8.8500	6.9500	7.0000	-19.075%	103	9,188	-17.857%
2026-06-24	10.0200	10.4000	7.8500	8.6500	-16.827%	79	9,159	-33.526%
2026-06-23	10.0700	12.1500	10.0700	10.4000	-10.576%	89	9,157	-44.712%
2026-06-22	14.2500	14.2500	11.4500	11.6300	-10.332%	29	9,175	-50.559%
2026-06-18	13.6900	14.0000	12.8000	12.9700	-11.468%	18	9,178	-55.667%
2026-06-17	13.0500	14.6500	12.7500	14.6500	+4.270%	53	9,178	-60.751%
2026-06-16	14.0000	14.2600	14.0000	14.0500	-0.284%	23	9,178	-59.075%
2026-06-15	16.0800	16.0800	14.0900	14.0900	-1.537%	97	9,185	-59.191%
2026-06-12	13.1000	15.5200	13.1000	14.3100	+15.403%	59	9,273	-59.818%
2026-06-11	11.0000	12.8000	10.8500	12.4000	+20.623%	383	9,268	-53.629%
2026-06-10	12.0000	12.5000	10.2800	10.2800	-10.609%	222	9,423	-44.066%
2026-06-09	14.5000	15.0500	10.3500	11.5000	-19.014%	142	9,392	-50.000%
2026-06-08	12.5500	14.7700	12.5500	14.2000	+16.872%	75	9,427	-59.507%
2026-06-05	15.0000	15.0000	10.3900	12.1500	-25.460%	138	9,439	-52.675%
2026-06-04	16.7800	17.0000	15.2500	16.3000	-12.082%	97	9,492	-64.724%
2026-06-03	21.6200	22.0000	18.1500	18.5400	-3.688%	175	9,548	-68.986%
2026-06-02	19.5700	21.6200	19.0000	19.2500	+1.852%	285	9,630	-70.130%
2026-06-01	15.8100	19.2500	15.8100	18.9000	+15.596%	64	9,709	-69.577%
2026-05-29	18.1000	18.6500	15.7400	16.3500	-9.066%	205	9,693	-64.832%
2026-05-28	19.3000	19.3000	17.9800	17.9800	-13.140%	39	9,791	-68.020%
2026-05-27	15.2000	20.9300	15.2000	20.7000	+38.926%	225	9,811	-72.222%
2026-05-26	14.1000	15.7000	14.1000	14.9000	+17.231%	172	9,934	-61.409%
2026-05-22	13.4000	13.4000	12.5000	12.7100	-5.149%	100	9,959	-54.760%
2026-05-21	11.0000	13.4000	11.0000	13.4000	+23.502%	160	9,979	-57.090%
2026-05-20	8.9500	10.8500	8.9500	10.8500	+26.163%	78	9,979	-47.005%
2026-05-19	8.6100	8.8500	7.4500	8.6000	-10.230%	688	10,171	-33.140%
2026-05-18	11.1500	11.1500	8.7500	9.5800	-16.332%	160	10,171	-39.979%
2026-05-15	13.1200	13.1200	11.0000	11.4500	-15.809%	174	10,171	-49.782%
2026-05-14	13.5000	15.0500	13.4500	13.6000	+11.020%	123	10,244	-57.721%
2026-05-13	13.4500	13.4500	11.4900	12.2500	-3.543%	151	10,381	-53.061%
2026-05-12	12.4300	14.7000	11.2000	12.7000	+1.844%	176	10,381	-54.724%
2026-05-11	10.6000	15.7000	10.5500	12.4700	-22.063%	321	10,381	-53.889%
2026-05-08	16.6500	18.0000	13.6000	16.0000	+17.302%	574	10,313	-64.063%
2026-05-07	13.9800	16.5000	13.1000	13.6400	-7.211%	404	10,564	-57.845%
2026-05-06	11.6000	15.2000	11.6000	14.7000	+32.791%	766	10,615	-60.884%
2026-05-05	8.6900	12.0000	8.3000	11.0700	+33.373%	864	10,572	-48.058%
2026-05-04	7.4400	9.3000	7.3000	8.3000	+19.424%	1,571	10,959	-30.723%
2026-05-01	7.2000	7.8300	6.8500	6.9500	-4.138%	2,131	9,821	-17.266%
2026-04-30	6.6000	7.2500	5.9000	7.2500	+19.835%	647	9,821	-20.690%
2026-04-29	6.8000	6.8000	5.8000	6.0500	-11.029%	5,745	9,883	-4.959%
2026-04-28	7.4500	8.5000	6.0000	6.8000	-20.930%	9,686	11,980	-15.441%
2026-04-27	9.1000	9.8500	8.1300	8.6000	-9.948%	697	14,951	-33.140%
2026-04-24	10.0500	11.0000	9.2500	9.5500	-3.924%	1,887	14,919	-39.791%
2026-04-23	8.6000	10.7500	8.6000	9.9400	+20.485%	12,668	14,792	-42.153%
2026-04-22	8.3700	8.3700	8.2500	8.2500	+21.324%	4	4,258	-30.303%
2026-04-21	7.6800	7.7100	6.8000	6.8000	-10.526%	83	4,260	-15.441%
2026-04-20	8.8500	8.8500	7.6000	7.6000	-3.797%	48	4,261	-24.342%
2026-04-17	7.9700	7.9700	7.7000	7.9000	+7.483%	20	4,262	-27.215%
2026-04-16	7.9000	7.9500	6.8900	7.3500	-10.584%	19	4,264	-21.769%
2026-04-15	7.4900	8.3400	7.4900	8.2200	+6.753%	30	4,264	-30.049%
2026-04-14	7.1000	7.8000	7.1000	7.7000	+41.284%	4,208	4,253	-25.325%
2026-04-13	5.3200	5.4500	5.3200	5.4500	+15.957%	4	322	+5.505%
2026-04-10	4.4000	4.7000	4.4000	4.7000	+25.333%	13	318	+22.340%
2026-04-09	3.7000	3.7500	3.6500	3.7500	-3.599%	4	318	+53.333%
2026-04-08	3.9000	4.2000	3.8200	3.8900	+27.541%	58	321	+47.815%
2026-04-07	3.0600	3.0600	3.0500	3.0500	-15.278%	6	269	+88.525%
2026-04-06	3.6000	3.6000	3.6000	3.6000	0.000%	1	263	+59.722%
2026-04-02	3.0900	3.6000	3.0900	3.6000	-8.861%	5	264	+59.722%
2026-04-01	3.8500	3.9500	3.6500	3.9500	+31.667%	6	264	+45.570%
2026-03-30	3.5000	3.7500	2.8200	3.0000	-23.077%	56	260	+91.667%
2026-03-27	4.3000	4.3000	3.9000	3.9000	-35.000%	19	224	+47.436%
2026-03-25	6.2000	6.2000	6.0000	6.0000	-18.919%	3	217	-4.167%
2026-03-23	6.6500	7.4000	6.6500	7.4000	+23.953%	5	215	-22.297%
2026-03-20	5.9700	5.9700	5.9700	5.9700	-17.655%	2	211	-3.685%
2026-03-17	7.2500	7.2500	7.2500	7.2500	-1.361%	16	209	-20.690%
2026-03-13	7.3500	7.3500	7.3500	7.3500	+8.088%	66	208	-21.769%
2026-03-11	7.0000	7.2000	6.8000	6.8000	+7.937%	4	143	-15.441%
2026-03-10	6.3000	6.3000	6.3000	6.3000	+13.718%	2	144	-8.730%
2026-03-09	5.5400	5.5400	5.5400	5.5400	-12.342%	1	144	+3.791%
2026-03-06	6.2000	6.7100	6.1500	6.3200	-2.016%	30	144	-9.019%
2026-03-05	6.8500	6.8500	6.4500	6.4500	-22.101%	2	155	-10.853%
2026-03-04	8.5000	8.5000	8.2800	8.2800	+34.634%	12	155	-30.556%
2026-03-03	6.1500	6.1500	6.1500	6.1500	-16.892%	1	156	-6.504%
2026-03-02	7.7500	7.7500	7.4000	7.4000	0.000%	2	156	-22.297%
2026-02-27	7.4000	7.4000	6.9000	7.4000	-23.711%	7	157	-22.297%
2026-02-25	9.7000	9.7000	9.7000	9.7000	+7.301%	1	156	-40.722%
2026-02-24	9.0500	9.0500	9.0400	9.0400	+17.403%	2	156	-36.394%
2026-02-23	7.5500	7.7000	7.5200	7.7000	+7.692%	10	156	-25.325%
2026-02-20	7.6900	7.6900	7.1500	7.1500	-19.663%	16	157	-19.580%
2026-02-19	8.9000	8.9000	8.9000	8.9000	+7.748%	1	159	-35.393%
2026-02-18	8.7700	8.8100	8.2600	8.2600	-6.136%	16	159	-30.387%
2026-02-11	8.8000	8.8000	8.8000	8.8000	-12.698%	3	150	-34.659%
2026-02-10	10.0800	10.0800	10.0800	10.0800	-4.274%	1	150	-42.956%
2026-02-09	10.5300	10.5300	10.5300	10.5300	+11.076%	1	150	-45.394%
2026-02-06	8.9000	9.6000	8.9000	9.4800	-14.440%	24	149	-39.346%
2026-02-04	14.3000	14.3000	11.0800	11.0800	-29.427%	11	152	-48.105%
2026-02-02	15.7000	15.7000	15.7000	15.7000	-17.412%	1	155	-63.376%
2026-01-29	17.5000	19.0100	17.5000	19.0100	-7.087%	2	154	-69.753%
2026-01-28	20.8500	20.8500	20.2900	20.4600	+10.296%	15	154	-71.896%
2026-01-27	15.3500	18.5500	15.3500	18.5500	+25.338%	38	154	-69.003%
2026-01-26	14.5700	15.1500	14.4000	14.8000	-14.648%	8	154	-61.149%
2026-01-23	17.3400	17.3400	17.3400	17.3400	+11.154%	27	153	-66.840%
2026-01-20	16.4500	16.7000	15.6000	15.6000	-8.879%	4	153	-63.141%
2026-01-16	14.5500	17.1200	14.5500	17.1200	+38.176%	23	153	-66.414%
2026-01-12	10.8900	12.3900	10.8900	12.3900	+14.088%	11	153	-53.592%
2026-01-09	12.4500	12.4500	10.7600	10.8600	+6.471%	14	154	-47.053%
2026-01-06	10.7600	10.7600	8.7900	10.2000	0.000%	283	147	-43.627%

.dark-mode .ZWPFbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWPFbH{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C70IREN Nov 20 2026 70.00 Call (IREN261120C00070000)option OPRA

IREN20261120C70
IREN Nov 20 2026 70.00 Call (IREN261120C00070000)
option OPRA