Dark

IREN20261120C65
IREN Nov 20 2026 65.00 Call (IREN261120C00065000)
option OPRA

EOD

Aug 20, 2026

2.76-5.479%(-0.16)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0200	3.1000	2.7600	2.7600	-5.479%	38	3,133	0.000%
2026-08-19	2.5200	3.3000	2.3500	2.9200	-5.806%	419	3,117	-5.479%
2026-08-18	3.4000	3.4000	3.0000	3.1000	-19.481%	81	2,944	-10.968%
2026-08-17	3.7000	4.2500	3.7000	3.8500	+2.667%	130	2,986	-28.312%
2026-08-14	4.0000	4.4300	3.7500	3.7500	-6.250%	398	2,990	-26.400%
2026-08-13	4.3000	5.8000	3.9500	4.0000	+6.667%	261	2,861	-31.000%
2026-08-12	3.9000	3.9000	3.3300	3.7500	+33.929%	73	2,785	-26.400%
2026-08-11	3.0700	3.0900	2.7700	2.8000	-0.356%	28	2,752	-1.429%
2026-08-10	3.0200	3.1000	2.8100	2.8100	-19.714%	19	2,730	-1.779%
2026-08-07	3.1800	3.5000	2.9800	3.5000	+7.692%	79	2,724	-21.143%
2026-08-06	3.7000	3.7000	3.2500	3.2500	-5.797%	44	2,735	-15.077%
2026-08-05	3.7500	3.7700	3.4500	3.4500	-21.769%	91	2,693	-20.000%
2026-08-04	4.6000	4.6500	4.3000	4.4100	+14.545%	36	2,636	-37.415%
2026-08-03	3.0000	3.9300	3.0000	3.8500	+25.000%	77	2,642	-28.312%
2026-07-31	3.5000	3.5000	2.8500	3.0800	-8.060%	271	2,609	-10.390%
2026-07-30	3.0100	3.7300	3.0100	3.3500	+83.060%	114	2,785	-17.612%
2026-07-29	2.6000	2.6000	1.8300	1.8300	-34.409%	80	2,776	+50.820%
2026-07-28	2.6000	2.8600	2.6000	2.7900	-12.813%	16	2,780	-1.075%
2026-07-27	3.5000	3.5000	3.0500	3.2000	-13.514%	175	2,788	-13.750%
2026-07-24	4.6000	4.6000	3.7000	3.7000	-27.451%	27	2,905	-25.405%
2026-07-23	6.1000	6.1000	5.1000	5.1000	-15.000%	11	2,919	-45.882%
2026-07-22	6.2400	6.3700	6.0000	6.0000	+16.505%	60	2,920	-54.000%
2026-07-21	5.6400	6.1000	5.1500	5.1500	-2.830%	81	2,887	-46.408%
2026-07-20	4.2500	5.5000	4.2500	5.3000	+70.968%	96	2,836	-47.925%
2026-07-17	3.0800	3.2000	2.6500	3.1000	-5.199%	79	2,802	-10.968%
2026-07-16	3.7400	3.7400	3.2700	3.2700	-31.875%	106	2,735	-15.596%
2026-07-15	4.5000	4.8500	4.1500	4.8000	+11.628%	5	2,750	-42.500%
2026-07-14	5.0400	5.0400	4.1400	4.3000	-6.522%	36	2,747	-35.814%
2026-07-13	4.7900	4.7900	4.3500	4.6000	-14.815%	10	2,757	-40.000%
2026-07-10	5.2000	5.4500	5.2000	5.4000	-6.897%	3	2,758	-48.889%
2026-07-09	6.3000	6.3000	5.8000	5.8000	-8.082%	12	2,758	-52.414%
2026-07-08	5.6500	6.3500	5.6500	6.3100	+13.082%	13	2,758	-56.260%
2026-07-07	6.0500	6.0900	5.5800	5.5800	-19.364%	7	2,758	-50.538%
2026-07-06	7.1000	7.7000	6.9200	6.9200	+35.686%	23	2,759	-60.116%
2026-07-02	5.9600	5.9600	4.6000	5.1000	-19.685%	97	2,813	-45.882%
2026-07-01	6.5000	6.9700	5.8000	6.3500	-15.107%	49	2,813	-56.535%
2026-06-30	6.9200	7.4800	6.9200	7.4800	-2.983%	39	2,790	-63.102%
2026-06-29	7.1400	7.8600	7.1400	7.7100	-4.104%	72	2,758	-64.202%
2026-06-26	7.1000	8.0400	7.1000	8.0400	+1.132%	41	2,756	-65.672%
2026-06-25	9.8000	9.8000	7.9500	7.9500	-15.426%	46	2,726	-65.283%
2026-06-24	11.8700	11.8700	9.2500	9.4000	-20.541%	29	2,743	-70.638%
2026-06-23	12.0000	13.4500	11.8300	11.8300	-12.629%	23	2,756	-76.669%
2026-06-22	14.8000	15.3300	13.5400	13.5400	-6.427%	24	2,755	-79.616%
2026-06-18	14.9200	15.4700	14.0700	14.4700	+0.347%	112	2,670	-80.926%
2026-06-17	14.9600	14.9600	14.4200	14.4200	-2.237%	2	2,670	-80.860%
2026-06-16	15.6500	15.6500	14.7500	14.7500	-8.100%	2	2,670	-81.288%
2026-06-15	17.4500	17.4500	15.8000	16.0500	+0.627%	16	2,670	-82.804%
2026-06-12	16.2800	17.4500	15.9500	15.9500	+13.121%	117	2,665	-82.696%
2026-06-11	12.9500	14.1000	12.5000	14.1000	+19.492%	27	2,727	-80.426%
2026-06-10	12.0000	12.4500	11.7000	11.8000	-4.839%	58	2,728	-76.610%
2026-06-09	16.5000	16.5000	11.5000	12.4000	-22.500%	28	2,727	-77.742%
2026-06-08	14.2000	16.0000	14.1500	16.0000	+34.228%	38	2,732	-82.750%
2026-06-05	16.2000	16.2000	11.9200	11.9200	-33.221%	119	2,720	-76.846%
2026-06-04	17.6000	18.3000	16.5400	17.8500	-11.634%	103	2,635	-84.538%
2026-06-03	22.6300	22.6300	20.0000	20.2000	-4.896%	72	2,622	-86.337%
2026-06-02	22.9200	22.9200	21.1600	21.2400	+5.672%	55	2,611	-87.006%
2026-06-01	17.9400	21.2000	17.9400	20.1000	+8.649%	101	2,616	-86.269%
2026-05-29	19.3100	19.9100	17.5000	18.5000	-5.274%	35	2,598	-85.081%
2026-05-28	20.9000	21.1100	19.2800	19.5300	-12.617%	41	2,599	-85.868%
2026-05-27	17.0500	22.4500	17.0500	22.3500	+36.032%	88	2,609	-87.651%
2026-05-26	15.7500	17.1500	15.2900	16.4300	+12.150%	23	2,600	-83.201%
2026-05-22	14.5500	15.4000	14.5500	14.6500	-0.408%	4	2,590	-81.160%
2026-05-21	13.1000	14.7100	13.1000	14.7100	+30.988%	23	2,589	-81.237%
2026-05-20	10.0000	11.3000	9.5500	11.2300	+13.206%	15	2,589	-75.423%
2026-05-19	10.0400	10.0400	8.4000	9.9200	+1.744%	43	2,572	-72.177%
2026-05-18	11.7000	11.7000	9.7000	9.7500	-20.989%	40	2,572	-71.692%
2026-05-15	13.5200	13.5200	12.3400	12.3400	-17.733%	15	2,572	-77.634%
2026-05-14	14.2100	16.4000	14.2100	15.0000	+11.111%	11	2,566	-81.600%
2026-05-13	14.6800	14.6800	13.1200	13.5000	-3.915%	16	2,564	-79.556%
2026-05-12	13.8800	14.0500	13.4400	14.0500	-15.361%	4	2,564	-80.356%
2026-05-11	15.0400	18.0000	15.0400	16.6000	-5.143%	20	2,564	-83.373%
2026-05-08	18.0000	18.3500	16.1500	17.5000	+16.744%	38	2,559	-84.229%
2026-05-07	15.0000	17.1500	14.9000	14.9900	-8.430%	487	2,535	-81.588%
2026-05-06	14.1400	16.8000	14.0900	16.3700	+35.178%	155	2,549	-83.140%
2026-05-05	9.9000	13.2000	9.6300	12.1100	+28.148%	157	2,592	-77.209%
2026-05-04	9.5000	9.9100	9.4500	9.4500	+8.621%	12	2,619	-70.794%
2026-05-01	8.3500	8.7000	8.3500	8.7000	+11.111%	2	2,622	-68.276%
2026-04-30	7.7500	7.8300	7.0000	7.8300	+11.857%	10	2,622	-64.751%
2026-04-29	7.4200	7.4200	7.0000	7.0000	-6.667%	4	2,624	-60.571%
2026-04-28	8.2000	8.2000	7.3800	7.5000	-29.245%	14	2,622	-63.200%
2026-04-24	11.7900	11.7900	10.6000	10.6000	-3.196%	27	2,622	-73.962%
2026-04-23	10.1500	11.3000	10.1500	10.9500	+17.742%	24	2,598	-74.795%
2026-04-22	8.6000	9.3000	8.6000	9.3000	+16.250%	3	2,614	-70.323%
2026-04-21	8.6900	8.6900	8.0000	8.0000	-10.112%	7	2,618	-65.500%
2026-04-20	9.1900	9.5000	8.9000	8.9000	-0.670%	13	2,618	-68.989%
2026-04-17	9.3000	9.3000	8.6000	8.9600	+9.939%	81	2,624	-69.196%
2026-04-16	9.3700	9.4800	7.9100	8.1500	-10.929%	18	2,583	-66.135%
2026-04-15	8.7000	9.1500	8.2500	9.1500	+6.395%	639	2,596	-69.836%
2026-04-14	8.4100	8.9600	8.3500	8.6000	+30.898%	2,731	2,831	-67.907%
2026-04-13	6.0000	6.5700	6.0000	6.5700	+22.804%	83	388	-57.991%
2026-04-10	5.4400	5.4400	5.3500	5.3500	+12.159%	19	399	-48.411%
2026-04-09	4.2000	4.8500	4.2000	4.7700	+19.250%	323	399	-42.138%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-6.103%	1	108	-31.000%
2026-04-02	4.1300	4.3000	4.1300	4.2600	+4.412%	62	134	-35.211%
2026-04-01	4.0800	4.0800	4.0800	4.0800	+4.884%	1	134	-32.353%
2026-03-31	3.8900	3.8900	3.8900	3.8900	+16.119%	1	133	-29.049%
2026-03-30	4.1900	4.1900	3.3000	3.3500	-30.928%	33	133	-17.612%
2026-03-27	4.7500	4.8500	4.7200	4.8500	-10.185%	13	115	-43.093%
2026-03-26	5.7800	5.8100	5.4000	5.4000	-19.403%	64	114	-48.889%
2026-03-25	7.1500	7.3000	6.7000	6.7000	-2.047%	17	72	-58.806%
2026-03-24	6.8400	6.8400	6.8400	6.8400	-15.764%	2	58	-59.649%
2026-03-23	8.4000	8.4000	8.1200	8.1200	+9.730%	3	58	-66.010%
2026-03-20	7.0000	7.4500	7.0000	7.4000	-7.500%	19	55	-62.703%
2026-03-17	8.4500	8.4500	8.0000	8.0000	-12.377%	7	58	-65.500%
2026-03-16	8.5900	9.1400	8.5900	9.1300	+10.801%	12	56	-69.770%
2026-03-13	8.2400	8.2400	8.2400	8.2400	+14.444%	1	59	-66.505%
2026-03-12	7.2000	7.2000	7.2000	7.2000	-7.097%	3	59	-61.667%
2026-03-11	8.0000	8.0000	7.7500	7.7500	+33.621%	6	56	-64.387%
2026-03-09	5.8000	5.8000	5.8000	5.8000	-10.494%	3	50	-52.414%
2026-03-06	7.3100	7.3100	6.4800	6.4800	-17.975%	18	50	-57.407%
2026-02-27	7.9000	7.9000	7.9000	7.9000	-13.187%	5	48	-65.063%
2026-02-26	9.1000	9.1000	9.1000	9.1000	-13.333%	1	43	-69.670%
2026-02-25	10.5000	10.5000	10.5000	10.5000	+0.671%	1	42	-73.714%
2026-02-24	10.1000	10.4300	10.1000	10.4300	+10.957%	2	42	-73.538%
2026-02-23	8.9000	9.4000	8.9000	9.4000	+7.184%	3	41	-70.638%
2026-02-17	8.7700	8.7700	8.7700	8.7700	-4.674%	1	39	-68.529%
2026-02-13	9.2500	9.2500	9.2000	9.2000	+5.023%	11	49	-70.000%
2026-02-12	9.0000	9.2000	8.7600	8.7600	+0.690%	6	49	-68.493%
2026-02-11	8.7000	8.7000	8.7000	8.7000	-32.819%	1	49	-68.276%
2026-02-09	10.2800	12.9500	10.2800	12.9500	+20.915%	14	48	-78.687%
2026-02-06	10.2500	10.7500	10.2500	10.7100	+19.531%	16	35	-74.230%
2026-02-05	9.5300	9.5300	8.9600	8.9600	-29.890%	12	32	-69.196%
2026-02-04	12.5400	12.7800	12.5400	12.7800	-22.168%	105	32	-78.404%
2026-02-03	16.4200	16.4200	16.4200	16.4200	+11.398%	1	133	-83.191%
2026-02-02	14.7400	14.7400	14.7400	14.7400	-18.111%	1	132	-81.275%
2026-01-30	18.0000	18.0000	18.0000	18.0000	-11.980%	1	131	-84.667%
2026-01-29	19.7500	20.4500	19.7500	20.4500	-5.324%	2	131	-86.504%
2026-01-28	21.3000	21.7000	21.1600	21.6000	+9.924%	26	132	-87.222%
2026-01-27	18.8500	19.6500	18.8500	19.6500	+24.683%	15	114	-85.954%
2026-01-26	16.5700	16.5700	15.7600	15.7600	-7.836%	10	113	-82.487%
2026-01-23	17.1000	17.2500	17.1000	17.1000	-4.202%	107	209	-83.860%
2026-01-20	18.8500	18.8500	17.6500	17.8500	+17.357%	12	7	-84.538%
2026-01-15	14.5000	15.2100	14.4100	15.2100	+3.119%	4	8	-81.854%
2026-01-12	12.9900	14.7500	12.7000	14.7500	+24.683%	4	9	-81.288%
2026-01-09	11.7100	11.9800	11.6500	11.8300	0.000%	14	7	-76.669%

.dark-mode .rxlWqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxlWqp{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C65IREN Nov 20 2026 65.00 Call (IREN261120C00065000)option OPRA

IREN20261120C65
IREN Nov 20 2026 65.00 Call (IREN261120C00065000)
option OPRA