Dark

IREN20261120C60
IREN Nov 20 2026 60.00 Call (IREN261120C00060000)
option OPRA

EOD

Jul 1, 2026

7.65-9.574%(-0.81)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.5000	7.8000	6.5000	7.6500	-9.574%	133	7,512	0.000%
2026-06-30	8.2000	8.8400	8.0000	8.4600	-3.314%	30	7,469	-9.574%
2026-06-29	10.0600	10.0600	8.1000	8.7500	-12.500%	4,342	7,459	-12.571%
2026-06-26	8.2800	10.0000	8.2000	10.0000	+7.527%	7,107	8,874	-23.500%
2026-06-25	10.0000	10.0000	9.2900	9.3000	-12.015%	26	13,165	-17.742%
2026-06-24	12.3500	12.3500	10.3000	10.5700	-22.279%	58	13,153	-27.625%
2026-06-23	14.0800	14.8000	13.6000	13.6000	-6.849%	9	13,127	-43.750%
2026-06-22	16.5500	17.3000	14.6000	14.6000	-10.264%	98	13,120	-47.603%
2026-06-18	16.7000	17.5500	16.2700	16.2700	-0.793%	17	13,102	-52.981%
2026-06-17	16.4000	16.7000	16.0000	16.4000	-6.818%	5	13,102	-53.354%
2026-06-16	17.3000	18.4000	17.1500	17.6000	+0.571%	25	13,102	-56.534%
2026-06-15	19.2500	19.2500	17.5000	17.5000	-3.047%	27	13,095	-56.286%
2026-06-12	17.3500	18.7500	17.3500	18.0500	+16.452%	254	13,091	-57.618%
2026-06-11	13.2800	15.5000	13.2800	15.5000	+21.094%	82	13,053	-50.645%
2026-06-10	15.0500	15.0500	12.8000	12.8000	-11.541%	10	13,055	-40.234%
2026-06-09	17.9500	17.9500	13.1200	14.4700	-18.708%	106	13,051	-47.132%
2026-06-08	16.6600	17.9000	15.5000	17.8000	+19.064%	44	13,060	-57.022%
2026-06-05	17.4500	17.4500	13.2500	14.9500	-23.333%	112	13,075	-48.829%
2026-06-04	19.9000	20.2900	18.6900	19.5000	-13.063%	35	13,045	-60.769%
2026-06-03	24.8300	24.8300	22.3100	22.4300	+0.403%	53	13,049	-65.894%
2026-06-02	23.4500	25.0000	22.3400	22.3400	+1.545%	62	13,039	-65.756%
2026-06-01	20.6000	22.8000	19.0300	22.0000	+11.392%	33	13,041	-65.227%
2026-05-29	21.3500	21.5400	19.0500	19.7500	-7.451%	173	13,035	-61.266%
2026-05-28	23.6000	23.6000	20.8000	21.3400	-12.898%	242	13,028	-64.152%
2026-05-27	18.9000	24.5000	18.7000	24.5000	+35.734%	92	13,027	-68.776%
2026-05-26	18.1500	19.0000	17.2700	18.0500	+16.452%	312	13,047	-57.618%
2026-05-22	16.4000	16.8600	15.1200	15.5000	-4.439%	160	13,123	-50.645%
2026-05-21	14.0200	16.2200	13.5000	16.2200	+21.316%	44	13,121	-52.836%
2026-05-20	11.3200	13.5500	11.1000	13.3700	+26.730%	58	13,121	-42.782%
2026-05-19	10.7300	11.2200	9.7400	10.5500	-12.375%	48	13,112	-27.488%
2026-05-18	14.5000	14.5000	10.8500	12.0400	-13.256%	520	13,112	-36.462%
2026-05-15	15.0000	15.7300	13.7000	13.8800	-18.209%	40	13,112	-44.885%
2026-05-14	15.4000	18.2500	14.8000	16.9700	+12.533%	93	13,029	-54.920%
2026-05-13	15.8000	15.8000	14.4500	15.0800	-2.710%	34	12,994	-49.271%
2026-05-12	16.2300	16.2300	13.6500	15.5000	-4.615%	41	12,994	-50.645%
2026-05-11	14.0000	18.9000	12.5000	16.2500	-13.102%	133	12,994	-52.923%
2026-05-08	21.5000	21.5000	17.0000	18.7000	+13.333%	366	12,954	-59.091%
2026-05-07	17.0000	19.6000	15.8500	16.5000	-9.836%	271	12,934	-53.636%
2026-05-06	15.8000	18.5000	14.9800	18.3000	+29.972%	210	12,931	-58.197%
2026-05-05	11.3600	14.9800	10.8500	14.0800	+28.000%	298	12,921	-45.668%
2026-05-04	10.3500	11.7500	10.3500	11.0000	+20.879%	95	12,930	-30.455%
2026-05-01	9.5000	10.1000	9.1000	9.1000	0.000%	28	12,912	-15.934%
2026-04-30	8.4000	9.2000	7.9500	9.1000	+15.190%	125	12,912	-15.934%
2026-04-29	8.5000	8.5000	7.5000	7.9000	-10.227%	290	12,909	-3.165%
2026-04-28	9.5000	9.5000	8.3500	8.8000	-17.371%	507	12,906	-13.068%
2026-04-27	11.9000	11.9000	10.0000	10.6500	-10.804%	28	12,859	-28.169%
2026-04-24	13.2000	13.2500	11.9400	11.9400	-5.613%	118	12,858	-35.930%
2026-04-23	10.7000	14.0000	10.7000	12.6500	+20.706%	720	12,841	-39.526%
2026-04-22	9.9000	10.5700	9.7000	10.4800	+21.156%	243	12,829	-27.004%
2026-04-21	10.0100	10.0100	8.6500	8.6500	-16.586%	94	12,828	-11.561%
2026-04-20	10.7500	10.8000	10.0000	10.3700	+1.667%	105	12,841	-26.230%
2026-04-17	10.1200	10.2700	9.6000	10.2000	+2.204%	205	12,819	-25.000%
2026-04-16	9.6500	10.1000	8.5000	9.9800	-6.729%	227	12,824	-23.347%
2026-04-15	9.9500	10.7000	9.3500	10.7000	+7.000%	100	12,823	-28.505%
2026-04-14	8.6500	10.2500	8.5000	10.0000	+28.041%	6,633	12,816	-23.500%
2026-04-13	6.9900	8.2000	6.9500	7.8100	+40.215%	6,393	6,881	-2.049%
2026-04-09	5.5700	5.5700	5.5700	5.5700	+23.778%	10	1,127	+37.343%
2026-04-07	4.5000	4.5000	4.2500	4.5000	-7.216%	4	1,117	+70.000%
2026-04-06	4.6700	4.8500	4.6700	4.8500	+5.895%	5	1,114	+57.732%
2026-04-02	4.5800	4.5800	4.5800	4.5800	+2.921%	2	1,112	+67.031%
2026-04-01	4.8000	4.8000	4.4500	4.4500	+3.488%	5	1,112	+71.910%
2026-03-31	4.3000	4.3000	4.3000	4.3000	+8.861%	1	1,111	+77.907%
2026-03-30	4.8500	4.8500	3.9000	3.9500	-27.122%	60	1,110	+93.671%
2026-03-27	6.1000	6.1000	5.4200	5.4200	-30.779%	16	1,068	+41.144%
2026-03-25	7.8300	7.8300	7.8300	7.8300	+3.709%	2	1,058	-2.299%
2026-03-24	7.7500	7.8700	7.5000	7.5500	-5.151%	27	1,057	+1.325%
2026-03-23	8.9000	9.6000	7.9500	7.9600	+6.275%	19	1,066	-3.894%
2026-03-20	7.4900	7.4900	7.4900	7.4900	-5.190%	1	1,078	+2.136%
2026-03-19	7.9000	7.9000	7.9000	7.9000	-1.250%	2	1,077	-3.165%
2026-03-18	8.0000	8.0000	8.0000	8.0000	-14.439%	1	1,075	-4.375%
2026-03-17	9.3500	9.3500	9.3500	9.3500	-8.333%	1	1,075	-18.182%
2026-03-16	10.2000	10.2000	10.2000	10.2000	+11.475%	5	1,076	-25.000%
2026-03-11	9.2700	9.2700	8.6500	9.1500	+16.561%	8	1,076	-16.393%
2026-03-10	7.8500	7.8500	7.8500	7.8500	+9.790%	4	1,074	-2.548%
2026-03-09	7.1500	7.1500	7.1500	7.1500	-18.658%	3	1,078	+6.993%
2026-03-05	8.7800	8.7900	8.7800	8.7900	-5.989%	5	1,079	-12.969%
2026-03-04	9.3600	9.3600	9.3500	9.3500	+4.469%	5	1,074	-18.182%
2026-02-27	10.1700	10.1700	8.9000	8.9500	-11.823%	6	1,070	-14.525%
2026-02-26	10.1500	10.1500	10.1500	10.1500	-8.969%	1	1,074	-24.631%
2026-02-24	10.6500	11.1500	10.6200	11.1500	+27.429%	101	1,075	-31.390%
2026-02-23	8.7500	8.7500	8.7500	8.7500	-1.796%	1	1,032	-12.571%
2026-02-20	10.5000	10.6700	8.9100	8.9100	-15.143%	1,012	1,033	-14.141%
2026-02-19	10.5000	10.5000	10.5000	10.5000	+0.865%	1	52	-27.143%
2026-02-17	10.4100	10.4100	10.4100	10.4100	-3.611%	1	51	-26.513%
2026-02-13	9.6000	10.8000	9.6000	10.8000	+13.684%	3	48	-29.167%
2026-02-12	9.9100	9.9100	9.5000	9.5000	-23.817%	3	48	-19.474%
2026-02-09	12.4700	12.4700	12.4700	12.4700	+9.482%	10	48	-38.653%
2026-02-06	11.3400	11.3900	11.3400	11.3900	+8.995%	10	48	-32.836%
2026-02-05	11.9000	11.9000	10.2000	10.4500	-21.013%	9	48	-26.794%
2026-02-04	16.8000	16.8000	13.2300	13.2300	-25.882%	14	45	-42.177%
2026-02-03	17.8500	17.8500	17.8500	17.8500	+2.586%	1	53	-57.143%
2026-02-02	16.3000	17.4000	16.3000	17.4000	-3.814%	2	52	-56.034%
2026-01-30	20.9000	20.9000	18.0000	18.0900	-13.237%	23	52	-57.711%
2026-01-29	20.9500	22.7000	20.8500	20.8500	-12.579%	4	51	-63.309%
2026-01-28	23.9200	24.0300	23.8500	23.8500	+10.673%	11	48	-67.925%
2026-01-27	19.1300	21.5500	18.9700	21.5500	+3.110%	34	49	-64.501%
2026-01-23	20.8000	20.9000	20.5500	20.9000	+22.941%	12	32	-63.397%
2026-01-22	17.2300	17.2300	17.0000	17.0000	+12.583%	20	42	-55.000%
2026-01-21	18.8000	18.8000	15.1000	15.1000	-22.959%	4	32	-49.338%
2026-01-20	19.6000	19.6000	19.6000	19.6000	-4.390%	4	29	-60.969%
2026-01-16	18.1600	20.5000	18.1600	20.5000	+20.588%	3	27	-62.683%
2026-01-15	17.0000	17.0000	17.0000	17.0000	+1.614%	1	27	-55.000%
2026-01-14	16.4700	16.7300	16.4700	16.7300	+9.275%	4	27	-54.274%
2026-01-12	14.8500	15.3100	14.2500	15.3100	+18.224%	7	27	-50.033%
2026-01-09	12.9000	13.1800	12.9000	12.9500	+12.609%	6	25	-40.927%
2026-01-06	11.5000	11.5000	11.5000	11.5000	-17.857%	3	25	-33.478%
2026-01-05	11.5900	14.0000	11.5900	14.0000	0.000%	54	25	-45.357%

.dark-mode .T93fn5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T93fn5{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C60IREN Nov 20 2026 60.00 Call (IREN261120C00060000)option OPRA

IREN20261120C60
IREN Nov 20 2026 60.00 Call (IREN261120C00060000)
option OPRA