Dark

IREN20261120C60
IREN Nov 20 2026 60.00 Call (IREN261120C00060000)
option OPRA

EOD

Aug 20, 2026

3.80-2.813%(-0.11)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.9100	4.0000	3.3500	3.8000	-2.813%	140	8,737	0.000%
2026-08-19	3.5500	4.1500	2.8400	3.9100	+10.452%	476	8,695	-2.813%
2026-08-18	4.0000	4.6500	3.5000	3.5400	-24.681%	108	8,349	+7.345%
2026-08-17	4.8500	5.4000	4.5000	4.7000	+1.075%	532	8,355	-19.149%
2026-08-14	5.0000	5.4500	4.6000	4.6500	-7.000%	69	8,509	-18.280%
2026-08-13	5.5000	7.0000	4.7300	5.0000	+11.111%	1,740	8,493	-24.000%
2026-08-12	5.0000	5.0000	4.0000	4.5000	+30.435%	398	8,071	-15.556%
2026-08-11	3.7500	3.9500	3.3500	3.4500	+2.985%	198	7,957	+10.145%
2026-08-10	4.5500	4.5500	3.3000	3.3500	-18.886%	230	7,835	+13.433%
2026-08-07	3.3500	4.2500	3.3500	4.1300	+13.151%	49	7,724	-7.990%
2026-08-06	3.7000	4.4500	3.6500	3.6500	-12.048%	88	7,704	+4.110%
2026-08-05	5.0100	5.0100	4.1500	4.1500	-18.945%	61	7,684	-8.434%
2026-08-04	5.0000	5.6400	4.9400	5.1200	+8.936%	94	7,636	-25.781%
2026-08-03	4.1600	4.7000	4.1500	4.7000	+32.394%	59	7,591	-19.149%
2026-07-31	5.0000	5.0000	3.1000	3.5500	-15.072%	59	7,587	+7.042%
2026-07-30	3.3500	4.6000	3.3500	4.1800	+90.000%	426	7,568	-9.091%
2026-07-29	2.6500	2.8300	2.1800	2.2000	-34.328%	290	7,603	+72.727%
2026-07-28	3.2000	3.5500	2.8500	3.3500	-16.250%	123	7,551	+13.433%
2026-07-27	4.5000	4.5000	3.5500	4.0000	-10.112%	161	7,613	-5.000%
2026-07-24	5.4200	5.4200	4.4500	4.4500	-24.576%	57	7,728	-14.607%
2026-07-23	6.4000	6.8700	5.9000	5.9000	-4.839%	387	7,684	-35.593%
2026-07-22	6.8500	7.3600	6.2000	6.2000	-5.344%	140	8,017	-38.710%
2026-07-21	6.7000	7.0400	6.0000	6.5500	+8.804%	500	7,999	-41.985%
2026-07-20	4.4500	6.4000	4.4500	6.0200	+74.493%	155	8,025	-36.877%
2026-07-17	3.3300	3.8500	3.3300	3.4500	-11.538%	204	7,956	+10.145%
2026-07-16	4.1600	4.2000	3.7500	3.9000	-29.603%	174	7,871	-2.564%
2026-07-15	5.3000	5.5400	5.2600	5.5400	+10.800%	7	7,847	-31.408%
2026-07-14	5.5000	5.5000	4.8000	5.0000	-7.236%	42	7,842	-24.000%
2026-07-13	6.2000	6.2000	5.0000	5.3900	-15.118%	79	7,833	-29.499%
2026-07-10	6.2500	6.6700	6.1500	6.3500	-2.308%	27	7,856	-40.157%
2026-07-09	7.3500	7.3500	6.5000	6.5000	-13.333%	20	7,852	-41.538%
2026-07-08	6.6000	7.5000	6.3000	7.5000	+19.808%	29	7,843	-49.333%
2026-07-07	7.2600	7.2600	6.0000	6.2600	-20.255%	412	7,839	-39.297%
2026-07-06	7.0000	8.5000	7.0000	7.8500	+35.345%	156	7,548	-51.592%
2026-07-02	7.0000	7.0000	5.3500	5.8000	-24.183%	151	7,512	-34.483%
2026-07-01	6.5000	7.8000	6.5000	7.6500	-9.574%	133	7,512	-50.327%
2026-06-30	8.2000	8.8400	8.0000	8.4600	-3.314%	30	7,469	-55.083%
2026-06-29	10.0600	10.0600	8.1000	8.7500	-12.500%	4,342	7,459	-56.571%
2026-06-26	8.2800	10.0000	8.2000	10.0000	+7.527%	7,107	8,874	-62.000%
2026-06-25	10.0000	10.0000	9.2900	9.3000	-12.015%	26	13,165	-59.140%
2026-06-24	12.3500	12.3500	10.3000	10.5700	-22.279%	58	13,153	-64.049%
2026-06-23	14.0800	14.8000	13.6000	13.6000	-6.849%	9	13,127	-72.059%
2026-06-22	16.5500	17.3000	14.6000	14.6000	-10.264%	98	13,120	-73.973%
2026-06-18	16.7000	17.5500	16.2700	16.2700	-0.793%	17	13,102	-76.644%
2026-06-17	16.4000	16.7000	16.0000	16.4000	-6.818%	5	13,102	-76.829%
2026-06-16	17.3000	18.4000	17.1500	17.6000	+0.571%	25	13,102	-78.409%
2026-06-15	19.2500	19.2500	17.5000	17.5000	-3.047%	27	13,095	-78.286%
2026-06-12	17.3500	18.7500	17.3500	18.0500	+16.452%	254	13,091	-78.947%
2026-06-11	13.2800	15.5000	13.2800	15.5000	+21.094%	82	13,053	-75.484%
2026-06-10	15.0500	15.0500	12.8000	12.8000	-11.541%	10	13,055	-70.313%
2026-06-09	17.9500	17.9500	13.1200	14.4700	-18.708%	106	13,051	-73.739%
2026-06-08	16.6600	17.9000	15.5000	17.8000	+19.064%	44	13,060	-78.652%
2026-06-05	17.4500	17.4500	13.2500	14.9500	-23.333%	112	13,075	-74.582%
2026-06-04	19.9000	20.2900	18.6900	19.5000	-13.063%	35	13,045	-80.513%
2026-06-03	24.8300	24.8300	22.3100	22.4300	+0.403%	53	13,049	-83.058%
2026-06-02	23.4500	25.0000	22.3400	22.3400	+1.545%	62	13,039	-82.990%
2026-06-01	20.6000	22.8000	19.0300	22.0000	+11.392%	33	13,041	-82.727%
2026-05-29	21.3500	21.5400	19.0500	19.7500	-7.451%	173	13,035	-80.759%
2026-05-28	23.6000	23.6000	20.8000	21.3400	-12.898%	242	13,028	-82.193%
2026-05-27	18.9000	24.5000	18.7000	24.5000	+35.734%	92	13,027	-84.490%
2026-05-26	18.1500	19.0000	17.2700	18.0500	+16.452%	312	13,047	-78.947%
2026-05-22	16.4000	16.8600	15.1200	15.5000	-4.439%	160	13,123	-75.484%
2026-05-21	14.0200	16.2200	13.5000	16.2200	+21.316%	44	13,121	-76.572%
2026-05-20	11.3200	13.5500	11.1000	13.3700	+26.730%	58	13,121	-71.578%
2026-05-19	10.7300	11.2200	9.7400	10.5500	-12.375%	48	13,112	-63.981%
2026-05-18	14.5000	14.5000	10.8500	12.0400	-13.256%	520	13,112	-68.439%
2026-05-15	15.0000	15.7300	13.7000	13.8800	-18.209%	40	13,112	-72.622%
2026-05-14	15.4000	18.2500	14.8000	16.9700	+12.533%	93	13,029	-77.608%
2026-05-13	15.8000	15.8000	14.4500	15.0800	-2.710%	34	12,994	-74.801%
2026-05-12	16.2300	16.2300	13.6500	15.5000	-4.615%	41	12,994	-75.484%
2026-05-11	14.0000	18.9000	12.5000	16.2500	-13.102%	133	12,994	-76.615%
2026-05-08	21.5000	21.5000	17.0000	18.7000	+13.333%	366	12,954	-79.679%
2026-05-07	17.0000	19.6000	15.8500	16.5000	-9.836%	271	12,934	-76.970%
2026-05-06	15.8000	18.5000	14.9800	18.3000	+29.972%	210	12,931	-79.235%
2026-05-05	11.3600	14.9800	10.8500	14.0800	+28.000%	298	12,921	-73.011%
2026-05-04	10.3500	11.7500	10.3500	11.0000	+20.879%	95	12,930	-65.455%
2026-05-01	9.5000	10.1000	9.1000	9.1000	0.000%	28	12,912	-58.242%
2026-04-30	8.4000	9.2000	7.9500	9.1000	+15.190%	125	12,912	-58.242%
2026-04-29	8.5000	8.5000	7.5000	7.9000	-10.227%	290	12,909	-51.899%
2026-04-28	9.5000	9.5000	8.3500	8.8000	-17.371%	507	12,906	-56.818%
2026-04-27	11.9000	11.9000	10.0000	10.6500	-10.804%	28	12,859	-64.319%
2026-04-24	13.2000	13.2500	11.9400	11.9400	-5.613%	118	12,858	-68.174%
2026-04-23	10.7000	14.0000	10.7000	12.6500	+20.706%	720	12,841	-69.960%
2026-04-22	9.9000	10.5700	9.7000	10.4800	+21.156%	243	12,829	-63.740%
2026-04-21	10.0100	10.0100	8.6500	8.6500	-16.586%	94	12,828	-56.069%
2026-04-20	10.7500	10.8000	10.0000	10.3700	+1.667%	105	12,841	-63.356%
2026-04-17	10.1200	10.2700	9.6000	10.2000	+2.204%	205	12,819	-62.745%
2026-04-16	9.6500	10.1000	8.5000	9.9800	-6.729%	227	12,824	-61.924%
2026-04-15	9.9500	10.7000	9.3500	10.7000	+7.000%	100	12,823	-64.486%
2026-04-14	8.6500	10.2500	8.5000	10.0000	+28.041%	6,633	12,816	-62.000%
2026-04-13	6.9900	8.2000	6.9500	7.8100	+40.215%	6,393	6,881	-51.344%
2026-04-09	5.5700	5.5700	5.5700	5.5700	+23.778%	10	1,127	-31.777%
2026-04-07	4.5000	4.5000	4.2500	4.5000	-7.216%	4	1,117	-15.556%
2026-04-06	4.6700	4.8500	4.6700	4.8500	+5.895%	5	1,114	-21.649%
2026-04-02	4.5800	4.5800	4.5800	4.5800	+2.921%	2	1,112	-17.031%
2026-04-01	4.8000	4.8000	4.4500	4.4500	+3.488%	5	1,112	-14.607%
2026-03-31	4.3000	4.3000	4.3000	4.3000	+8.861%	1	1,111	-11.628%
2026-03-30	4.8500	4.8500	3.9000	3.9500	-27.122%	60	1,110	-3.797%
2026-03-27	6.1000	6.1000	5.4200	5.4200	-30.779%	16	1,068	-29.889%
2026-03-25	7.8300	7.8300	7.8300	7.8300	+3.709%	2	1,058	-51.469%
2026-03-24	7.7500	7.8700	7.5000	7.5500	-5.151%	27	1,057	-49.669%
2026-03-23	8.9000	9.6000	7.9500	7.9600	+6.275%	19	1,066	-52.261%
2026-03-20	7.4900	7.4900	7.4900	7.4900	-5.190%	1	1,078	-49.266%
2026-03-19	7.9000	7.9000	7.9000	7.9000	-1.250%	2	1,077	-51.899%
2026-03-18	8.0000	8.0000	8.0000	8.0000	-14.439%	1	1,075	-52.500%
2026-03-17	9.3500	9.3500	9.3500	9.3500	-8.333%	1	1,075	-59.358%
2026-03-16	10.2000	10.2000	10.2000	10.2000	+11.475%	5	1,076	-62.745%
2026-03-11	9.2700	9.2700	8.6500	9.1500	+16.561%	8	1,076	-58.470%
2026-03-10	7.8500	7.8500	7.8500	7.8500	+9.790%	4	1,074	-51.592%
2026-03-09	7.1500	7.1500	7.1500	7.1500	-18.658%	3	1,078	-46.853%
2026-03-05	8.7800	8.7900	8.7800	8.7900	-5.989%	5	1,079	-56.769%
2026-03-04	9.3600	9.3600	9.3500	9.3500	+4.469%	5	1,074	-59.358%
2026-02-27	10.1700	10.1700	8.9000	8.9500	-11.823%	6	1,070	-57.542%
2026-02-26	10.1500	10.1500	10.1500	10.1500	-8.969%	1	1,074	-62.562%
2026-02-24	10.6500	11.1500	10.6200	11.1500	+27.429%	101	1,075	-65.919%
2026-02-23	8.7500	8.7500	8.7500	8.7500	-1.796%	1	1,032	-56.571%
2026-02-20	10.5000	10.6700	8.9100	8.9100	-15.143%	1,012	1,033	-57.351%
2026-02-19	10.5000	10.5000	10.5000	10.5000	+0.865%	1	52	-63.810%
2026-02-17	10.4100	10.4100	10.4100	10.4100	-3.611%	1	51	-63.497%
2026-02-13	9.6000	10.8000	9.6000	10.8000	+13.684%	3	48	-64.815%
2026-02-12	9.9100	9.9100	9.5000	9.5000	-23.817%	3	48	-60.000%
2026-02-09	12.4700	12.4700	12.4700	12.4700	+9.482%	10	48	-69.527%
2026-02-06	11.3400	11.3900	11.3400	11.3900	+8.995%	10	48	-66.637%
2026-02-05	11.9000	11.9000	10.2000	10.4500	-21.013%	9	48	-63.636%
2026-02-04	16.8000	16.8000	13.2300	13.2300	-25.882%	14	45	-71.277%
2026-02-03	17.8500	17.8500	17.8500	17.8500	+2.586%	1	53	-78.711%
2026-02-02	16.3000	17.4000	16.3000	17.4000	-3.814%	2	52	-78.161%
2026-01-30	20.9000	20.9000	18.0000	18.0900	-13.237%	23	52	-78.994%
2026-01-29	20.9500	22.7000	20.8500	20.8500	-12.579%	4	51	-81.775%
2026-01-28	23.9200	24.0300	23.8500	23.8500	+10.673%	11	48	-84.067%
2026-01-27	19.1300	21.5500	18.9700	21.5500	+3.110%	34	49	-82.367%
2026-01-23	20.8000	20.9000	20.5500	20.9000	+22.941%	12	32	-81.818%
2026-01-22	17.2300	17.2300	17.0000	17.0000	+12.583%	20	42	-77.647%
2026-01-21	18.8000	18.8000	15.1000	15.1000	-22.959%	4	32	-74.834%
2026-01-20	19.6000	19.6000	19.6000	19.6000	-4.390%	4	29	-80.612%
2026-01-16	18.1600	20.5000	18.1600	20.5000	+20.588%	3	27	-81.463%
2026-01-15	17.0000	17.0000	17.0000	17.0000	+1.614%	1	27	-77.647%
2026-01-14	16.4700	16.7300	16.4700	16.7300	+9.275%	4	27	-77.286%
2026-01-12	14.8500	15.3100	14.2500	15.3100	+18.224%	7	27	-75.180%
2026-01-09	12.9000	13.1800	12.9000	12.9500	+12.609%	6	25	-70.656%
2026-01-06	11.5000	11.5000	11.5000	11.5000	-17.857%	3	25	-66.957%
2026-01-05	11.5900	14.0000	11.5900	14.0000	0.000%	54	25	-72.857%

.dark-mode .TND66C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TND66C{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C60IREN Nov 20 2026 60.00 Call (IREN261120C00060000)option OPRA

IREN20261120C60
IREN Nov 20 2026 60.00 Call (IREN261120C00060000)
option OPRA