Dark

IREN20261120C55
IREN Nov 20 2026 55.00 Call (IREN261120C00055000)
option OPRA

EOD

Aug 20, 2026

4.75+5.556%(+0.25)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.9500	5.0000	4.2000	4.7500	+5.556%	50	1,720	0.000%
2026-08-19	3.9900	5.1500	3.6500	4.5000	0.000%	162	1,713	+5.556%
2026-08-18	5.7500	5.7500	4.5000	4.5000	-22.414%	68	1,654	+5.556%
2026-08-17	6.4000	6.4900	5.7200	5.8000	+1.754%	79	1,670	-18.103%
2026-08-14	6.7200	6.7200	5.6400	5.7000	-4.040%	117	1,641	-16.667%
2026-08-13	6.6000	8.1000	5.8500	5.9400	+5.506%	647	1,618	-20.034%
2026-08-12	5.8000	5.9900	5.0000	5.6300	+29.425%	79	1,427	-15.631%
2026-08-11	4.7000	4.7500	4.2000	4.3500	+1.636%	102	1,430	+9.195%
2026-08-10	4.8100	4.8100	4.2500	4.2800	-17.692%	40	1,446	+10.981%
2026-08-07	4.8000	5.2000	4.3000	5.2000	+19.540%	91	1,429	-8.654%
2026-08-06	4.4500	5.4000	4.3000	4.3500	-13.000%	58	1,411	+9.195%
2026-08-05	5.8500	5.8500	5.0000	5.0000	-18.699%	86	1,403	-5.000%
2026-08-04	6.4000	6.6400	5.7600	6.1500	+10.413%	174	1,370	-22.764%
2026-08-03	4.1500	5.7600	4.1500	5.5700	+43.557%	225	1,338	-14.722%
2026-07-31	5.4000	5.6500	3.8800	3.8800	-18.316%	135	1,392	+22.423%
2026-07-30	4.1100	5.0400	4.1100	4.7500	+87.008%	64	1,275	0.000%
2026-07-29	4.1000	4.1000	2.5400	2.5400	-39.524%	216	1,255	+87.008%
2026-07-28	4.5000	4.5000	3.7500	4.2000	-11.392%	30	1,342	+13.095%
2026-07-27	5.4000	5.4000	4.5000	4.7400	-16.106%	153	1,342	+0.211%
2026-07-24	6.7000	6.7000	5.3500	5.6500	-19.286%	228	1,260	-15.929%
2026-07-23	7.7000	8.1100	6.9000	7.0000	-4.762%	365	1,258	-32.143%
2026-07-22	7.8500	8.5500	7.3500	7.3500	-2.649%	384	1,177	-35.374%
2026-07-21	7.3000	8.1900	7.2600	7.5500	+6.338%	30	1,099	-37.086%
2026-07-20	5.3500	7.2500	5.3000	7.1000	+61.364%	42	1,096	-33.099%
2026-07-17	4.0300	4.6500	4.0300	4.4000	-3.509%	156	1,065	+7.955%
2026-07-16	4.8500	5.1000	4.5500	4.5600	-25.246%	48	1,078	+4.167%
2026-07-15	6.2300	6.2300	6.0500	6.1000	+3.390%	54	1,051	-22.131%
2026-07-14	6.8000	6.8000	5.9000	5.9000	-4.376%	36	1,042	-19.492%
2026-07-13	7.0000	7.1500	5.8800	6.1700	-15.479%	15	1,012	-23.015%
2026-07-10	7.2300	7.4500	6.8000	7.3000	-3.311%	12	1,011	-34.932%
2026-07-09	8.5100	8.5100	7.5500	7.5500	-1.436%	13	999	-37.086%
2026-07-08	7.9000	8.1500	7.3300	7.6600	-0.519%	26	991	-37.990%
2026-07-07	8.0000	8.0500	7.2100	7.7000	-16.304%	21	979	-38.312%
2026-07-06	8.2000	9.6600	8.1800	9.2000	+38.554%	138	982	-48.370%
2026-07-02	7.7500	8.0400	6.0500	6.6400	-25.141%	56	985	-28.464%
2026-07-01	8.2800	8.8700	7.8700	8.8700	-9.026%	11	985	-46.449%
2026-06-30	10.1000	10.1000	9.5500	9.7500	-1.015%	20	979	-51.282%
2026-06-29	11.9000	11.9000	9.5000	9.8500	-6.190%	110	978	-51.777%
2026-06-26	9.5100	10.9000	9.5100	10.5000	-0.943%	124	941	-54.762%
2026-06-25	12.5000	12.5000	10.6000	10.6000	-14.170%	2,304	924	-55.189%
2026-06-24	14.6500	14.6500	11.7000	12.3500	-16.554%	58	2,686	-61.538%
2026-06-23	14.7000	17.3000	14.7000	14.8000	-8.642%	283	2,648	-67.905%
2026-06-22	19.5000	19.5000	16.2000	16.2000	-10.744%	30	2,637	-70.679%
2026-06-18	18.7500	19.2600	18.1500	18.1500	+4.310%	18	2,614	-73.829%
2026-06-17	18.1400	19.8300	17.4000	17.4000	-13.476%	49	2,614	-72.701%
2026-06-16	18.7500	20.1100	18.7500	20.1100	-3.410%	10	2,614	-76.380%
2026-06-15	20.1400	21.1500	20.1400	20.8200	+6.769%	8	2,614	-77.185%
2026-06-12	18.0500	20.2500	18.0500	19.5000	+8.454%	22	2,613	-75.641%
2026-06-11	13.7300	17.9800	13.7300	17.9800	+25.296%	99	2,614	-73.582%
2026-06-10	16.6000	17.0000	14.3500	14.3500	-9.407%	49	2,571	-66.899%
2026-06-09	15.7000	16.0000	14.1000	15.8400	-17.155%	123	2,565	-70.013%
2026-06-08	17.4500	19.1200	17.4500	19.1200	+15.181%	30	2,562	-75.157%
2026-06-05	19.9000	19.9000	14.7000	16.6000	-23.502%	266	2,562	-71.386%
2026-06-04	21.8500	21.8500	20.4000	21.7000	-9.959%	4	2,438	-78.111%
2026-06-03	28.0000	28.0000	24.1000	24.1000	-7.910%	12	2,436	-80.290%
2026-06-02	23.8800	27.4000	23.8800	26.1700	+8.140%	29	2,443	-81.849%
2026-06-01	21.4100	25.1000	21.4100	24.2000	+11.009%	9	2,463	-80.372%
2026-05-29	23.0000	23.0000	21.8000	21.8000	-7.195%	12	2,468	-78.211%
2026-05-28	25.2400	25.2400	22.8000	23.4900	-10.344%	44	2,465	-79.779%
2026-05-27	20.5000	26.7500	20.5000	26.2000	+31.990%	70	2,463	-81.870%
2026-05-26	19.4000	20.1000	19.1000	19.8500	+15.407%	101	2,472	-76.071%
2026-05-22	17.5700	18.7000	17.2000	17.2000	-5.753%	10	2,471	-72.384%
2026-05-21	15.4000	18.4500	15.4000	18.2500	+21.667%	89	2,466	-73.973%
2026-05-20	12.6900	15.2000	12.3300	15.0000	+25.523%	28	2,466	-68.333%
2026-05-19	12.1800	12.5600	11.1400	11.9500	-9.332%	30	2,479	-60.251%
2026-05-18	14.5500	14.5500	12.3800	13.1800	-13.289%	653	2,479	-63.961%
2026-05-15	16.5000	16.5800	15.2000	15.2000	-15.320%	33	2,479	-68.750%
2026-05-14	17.9500	19.5000	17.9500	17.9500	+4.665%	54	2,442	-73.538%
2026-05-13	18.1200	18.1200	16.2800	17.1500	-1.719%	49	2,475	-72.303%
2026-05-12	16.9800	18.0000	15.8000	17.4500	-5.420%	108	2,475	-72.779%
2026-05-11	15.7000	20.0000	14.4000	18.4500	-12.017%	127	2,475	-74.255%
2026-05-08	22.9000	22.9000	18.5000	20.9700	+15.537%	40	2,471	-77.349%
2026-05-07	21.1800	21.5000	17.6500	18.1500	-11.247%	18	2,478	-73.829%
2026-05-06	18.4000	20.5000	17.3200	20.4500	+27.813%	61	2,469	-76.773%
2026-05-05	12.2000	16.4500	12.2000	16.0000	+21.673%	337	2,463	-70.313%
2026-05-04	12.8000	13.6000	12.7500	13.1500	+22.212%	651	2,320	-63.878%
2026-05-01	9.9500	11.3400	9.9500	10.7600	+3.661%	10	2,347	-55.855%
2026-04-30	10.2000	10.3800	9.3000	10.3800	+15.333%	6	2,347	-54.239%
2026-04-29	9.7000	9.7200	8.7100	9.0000	-8.163%	77	2,347	-47.222%
2026-04-28	11.1200	11.1200	9.7000	9.8000	-20.325%	29	2,371	-51.531%
2026-04-27	13.4000	13.4000	12.0900	12.3000	-13.380%	22	2,372	-61.382%
2026-04-24	14.9500	14.9500	13.3500	14.2000	+2.899%	41	2,373	-66.549%
2026-04-23	12.2700	15.1000	12.1000	13.8000	+18.455%	178	2,379	-65.580%
2026-04-22	11.0000	11.8000	11.0000	11.6500	+16.500%	17	2,314	-59.227%
2026-04-21	11.9500	12.0000	10.0000	10.0000	-14.821%	53	2,309	-52.500%
2026-04-20	12.0000	12.0000	11.4400	11.7400	+0.773%	2,234	2,309	-59.540%
2026-04-17	11.5000	11.6500	11.5000	11.6500	+3.372%	5	309	-59.227%
2026-04-16	11.5000	11.7300	10.2500	11.2700	-4.734%	54	308	-57.853%
2026-04-15	11.4000	12.0000	10.8100	11.8300	+5.625%	135	325	-59.848%
2026-04-14	10.0000	11.5200	10.0000	11.2000	+22.538%	19	261	-57.589%
2026-04-13	8.5000	9.1400	8.3200	9.1400	+28.732%	17	249	-48.031%
2026-04-10	5.7000	7.1000	5.7000	7.1000	+9.568%	6	241	-33.099%
2026-04-09	6.4800	6.4800	6.4800	6.4800	+3.680%	1	236	-26.698%
2026-04-08	6.2000	6.3000	6.2000	6.2500	+13.225%	3	236	-24.000%
2026-04-06	5.5200	5.5200	5.5200	5.5200	+12.883%	1	234	-13.949%
2026-04-02	4.8900	4.8900	4.8900	4.8900	-13.298%	2	235	-2.863%
2026-04-01	5.6600	5.6600	5.6400	5.6400	+11.683%	3	235	-15.780%
2026-03-31	4.9500	5.1400	4.9500	5.0500	+9.783%	6	235	-5.941%
2026-03-30	5.3000	5.3000	4.5000	4.6000	-24.590%	52	234	+3.261%
2026-03-27	6.1500	6.4500	6.0500	6.1000	-32.222%	285	272	-22.131%
2026-03-25	9.5500	9.5500	9.0000	9.0000	0.000%	3	188	-47.222%
2026-03-24	9.0000	9.0000	9.0000	9.0000	-3.743%	1	188	-47.222%
2026-03-23	10.1100	10.7500	9.3500	9.3500	-3.608%	6	188	-49.198%
2026-03-20	9.7000	9.7000	9.7000	9.7000	-4.902%	1	185	-51.031%
2026-03-18	10.2000	10.2000	10.2000	10.2000	-3.134%	3	185	-53.431%
2026-03-17	11.0000	11.0000	10.5300	10.5300	-5.135%	5	185	-54.891%
2026-03-16	11.1000	11.1000	11.1000	11.1000	+7.246%	1	183	-57.207%
2026-03-13	10.6700	10.7000	10.3500	10.3500	+3.500%	8	183	-54.106%
2026-03-12	9.0600	10.0000	9.0600	10.0000	+24.533%	2	183	-52.500%
2026-03-06	8.6500	8.7000	8.0300	8.0300	-23.886%	9	182	-40.847%
2026-03-04	10.5500	10.5500	10.5500	10.5500	+10.471%	1	181	-54.976%
2026-03-03	9.1000	9.5500	9.0900	9.5500	-6.096%	8	181	-50.262%
2026-03-02	10.1700	10.1700	10.1700	10.1700	+7.053%	5	180	-53.294%
2026-02-27	9.5000	9.5000	9.5000	9.5000	-26.923%	1	178	-50.000%
2026-02-25	13.0000	13.0000	13.0000	13.0000	+5.263%	1	176	-63.462%
2026-02-24	12.3500	12.3500	12.2500	12.3500	+8.811%	10	176	-61.538%
2026-02-20	11.3500	11.3500	11.3500	11.3500	-5.021%	1	174	-58.150%
2026-02-13	11.9200	11.9500	11.9200	11.9500	+12.736%	24	188	-60.251%
2026-02-12	12.0500	12.0500	10.5300	10.6000	-21.540%	27	188	-55.189%
2026-02-10	13.6700	13.6700	13.5100	13.5100	-4.859%	3	169	-64.841%
2026-02-09	13.0000	14.2000	13.0000	14.2000	+12.431%	3	171	-66.549%
2026-02-06	9.6200	12.9000	9.6200	12.6300	+4.553%	15	168	-62.391%
2026-02-05	13.2400	13.2400	10.7500	12.0800	-13.960%	13	161	-60.679%
2026-02-04	15.2500	15.3100	14.0000	14.0400	-26.105%	125	165	-66.168%
2026-02-03	19.2000	19.2000	19.0000	19.0000	-4.040%	3	70	-75.000%
2026-02-02	18.2800	19.9500	17.9500	19.8000	+1.799%	6	67	-76.010%
2026-01-30	20.7500	20.7500	19.4500	19.4500	-18.277%	6	67	-75.578%
2026-01-29	23.1700	23.8000	21.9500	23.8000	-6.667%	6	64	-80.042%
2026-01-28	24.9000	25.5000	24.9000	25.5000	+20.453%	22	60	-81.373%
2026-01-27	21.0000	21.1700	21.0000	21.1700	+13.817%	2	42	-77.563%
2026-01-26	19.9100	19.9100	18.6000	18.6000	-12.676%	14	44	-74.462%
2026-01-23	19.3500	21.7200	19.3500	21.3000	+18.333%	8	36	-77.700%
2026-01-22	21.0000	21.0000	18.0000	18.0000	-7.692%	4	36	-73.611%
2026-01-21	20.9500	20.9500	19.5000	19.5000	+0.103%	2	34	-75.641%
2026-01-20	19.4800	19.4800	19.4800	19.4800	-13.729%	1	34	-75.616%
2026-01-16	21.4900	22.5800	20.0000	22.5800	+25.375%	4	30	-78.964%
2026-01-14	18.0100	18.0100	18.0100	18.0100	+2.914%	1	30	-73.626%
2026-01-12	16.7000	17.5000	16.7000	17.5000	+19.454%	11	29	-72.857%
2026-01-09	14.7600	14.7600	14.6500	14.6500	+27.391%	8	18	-67.577%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+30.682%	1	14	-58.696%
2025-12-31	8.9000	8.9000	8.8000	8.8000	-6.780%	10	14	-46.023%
2025-12-30	10.3000	10.3000	9.4400	9.4400	-20.000%	8	14	-49.682%
2025-12-26	11.8000	11.8000	11.8000	11.8000	-1.749%	5	6	-59.746%
2025-12-23	12.0100	12.0100	12.0100	12.0100	-3.920%	1	1	-60.450%
2025-12-22	12.5000	12.5000	12.5000	12.5000	+21.124%	1	1	-62.000%
2025-12-19	10.3200	10.3200	10.3200	10.3200	0.000%	1	1	-53.973%

.dark-mode .BRhjQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRhjQX{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C55IREN Nov 20 2026 55.00 Call (IREN261120C00055000)option OPRA

IREN20261120C55
IREN Nov 20 2026 55.00 Call (IREN261120C00055000)
option OPRA