Dark

IREN20261120C55
IREN Nov 20 2026 55.00 Call (IREN261120C00055000)
option OPRA

EOD

Jul 1, 2026

8.87-9.026%(-0.88)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.2800	8.8700	7.8700	8.8700	-9.026%	11	985	0.000%
2026-06-30	10.1000	10.1000	9.5500	9.7500	-1.015%	20	979	-9.026%
2026-06-29	11.9000	11.9000	9.5000	9.8500	-6.190%	110	978	-9.949%
2026-06-26	9.5100	10.9000	9.5100	10.5000	-0.943%	124	941	-15.524%
2026-06-25	12.5000	12.5000	10.6000	10.6000	-14.170%	2,304	924	-16.321%
2026-06-24	14.6500	14.6500	11.7000	12.3500	-16.554%	58	2,686	-28.178%
2026-06-23	14.7000	17.3000	14.7000	14.8000	-8.642%	283	2,648	-40.068%
2026-06-22	19.5000	19.5000	16.2000	16.2000	-10.744%	30	2,637	-45.247%
2026-06-18	18.7500	19.2600	18.1500	18.1500	+4.310%	18	2,614	-51.129%
2026-06-17	18.1400	19.8300	17.4000	17.4000	-13.476%	49	2,614	-49.023%
2026-06-16	18.7500	20.1100	18.7500	20.1100	-3.410%	10	2,614	-55.893%
2026-06-15	20.1400	21.1500	20.1400	20.8200	+6.769%	8	2,614	-57.397%
2026-06-12	18.0500	20.2500	18.0500	19.5000	+8.454%	22	2,613	-54.513%
2026-06-11	13.7300	17.9800	13.7300	17.9800	+25.296%	99	2,614	-50.667%
2026-06-10	16.6000	17.0000	14.3500	14.3500	-9.407%	49	2,571	-38.188%
2026-06-09	15.7000	16.0000	14.1000	15.8400	-17.155%	123	2,565	-44.003%
2026-06-08	17.4500	19.1200	17.4500	19.1200	+15.181%	30	2,562	-53.609%
2026-06-05	19.9000	19.9000	14.7000	16.6000	-23.502%	266	2,562	-46.566%
2026-06-04	21.8500	21.8500	20.4000	21.7000	-9.959%	4	2,438	-59.124%
2026-06-03	28.0000	28.0000	24.1000	24.1000	-7.910%	12	2,436	-63.195%
2026-06-02	23.8800	27.4000	23.8800	26.1700	+8.140%	29	2,443	-66.106%
2026-06-01	21.4100	25.1000	21.4100	24.2000	+11.009%	9	2,463	-63.347%
2026-05-29	23.0000	23.0000	21.8000	21.8000	-7.195%	12	2,468	-59.312%
2026-05-28	25.2400	25.2400	22.8000	23.4900	-10.344%	44	2,465	-62.239%
2026-05-27	20.5000	26.7500	20.5000	26.2000	+31.990%	70	2,463	-66.145%
2026-05-26	19.4000	20.1000	19.1000	19.8500	+15.407%	101	2,472	-55.315%
2026-05-22	17.5700	18.7000	17.2000	17.2000	-5.753%	10	2,471	-48.430%
2026-05-21	15.4000	18.4500	15.4000	18.2500	+21.667%	89	2,466	-51.397%
2026-05-20	12.6900	15.2000	12.3300	15.0000	+25.523%	28	2,466	-40.867%
2026-05-19	12.1800	12.5600	11.1400	11.9500	-9.332%	30	2,479	-25.774%
2026-05-18	14.5500	14.5500	12.3800	13.1800	-13.289%	653	2,479	-32.701%
2026-05-15	16.5000	16.5800	15.2000	15.2000	-15.320%	33	2,479	-41.645%
2026-05-14	17.9500	19.5000	17.9500	17.9500	+4.665%	54	2,442	-50.585%
2026-05-13	18.1200	18.1200	16.2800	17.1500	-1.719%	49	2,475	-48.280%
2026-05-12	16.9800	18.0000	15.8000	17.4500	-5.420%	108	2,475	-49.169%
2026-05-11	15.7000	20.0000	14.4000	18.4500	-12.017%	127	2,475	-51.924%
2026-05-08	22.9000	22.9000	18.5000	20.9700	+15.537%	40	2,471	-57.701%
2026-05-07	21.1800	21.5000	17.6500	18.1500	-11.247%	18	2,478	-51.129%
2026-05-06	18.4000	20.5000	17.3200	20.4500	+27.813%	61	2,469	-56.626%
2026-05-05	12.2000	16.4500	12.2000	16.0000	+21.673%	337	2,463	-44.563%
2026-05-04	12.8000	13.6000	12.7500	13.1500	+22.212%	651	2,320	-32.548%
2026-05-01	9.9500	11.3400	9.9500	10.7600	+3.661%	10	2,347	-17.565%
2026-04-30	10.2000	10.3800	9.3000	10.3800	+15.333%	6	2,347	-14.547%
2026-04-29	9.7000	9.7200	8.7100	9.0000	-8.163%	77	2,347	-1.444%
2026-04-28	11.1200	11.1200	9.7000	9.8000	-20.325%	29	2,371	-9.490%
2026-04-27	13.4000	13.4000	12.0900	12.3000	-13.380%	22	2,372	-27.886%
2026-04-24	14.9500	14.9500	13.3500	14.2000	+2.899%	41	2,373	-37.535%
2026-04-23	12.2700	15.1000	12.1000	13.8000	+18.455%	178	2,379	-35.725%
2026-04-22	11.0000	11.8000	11.0000	11.6500	+16.500%	17	2,314	-23.863%
2026-04-21	11.9500	12.0000	10.0000	10.0000	-14.821%	53	2,309	-11.300%
2026-04-20	12.0000	12.0000	11.4400	11.7400	+0.773%	2,234	2,309	-24.446%
2026-04-17	11.5000	11.6500	11.5000	11.6500	+3.372%	5	309	-23.863%
2026-04-16	11.5000	11.7300	10.2500	11.2700	-4.734%	54	308	-21.295%
2026-04-15	11.4000	12.0000	10.8100	11.8300	+5.625%	135	325	-25.021%
2026-04-14	10.0000	11.5200	10.0000	11.2000	+22.538%	19	261	-20.804%
2026-04-13	8.5000	9.1400	8.3200	9.1400	+28.732%	17	249	-2.954%
2026-04-10	5.7000	7.1000	5.7000	7.1000	+9.568%	6	241	+24.930%
2026-04-09	6.4800	6.4800	6.4800	6.4800	+3.680%	1	236	+36.883%
2026-04-08	6.2000	6.3000	6.2000	6.2500	+13.225%	3	236	+41.920%
2026-04-06	5.5200	5.5200	5.5200	5.5200	+12.883%	1	234	+60.688%
2026-04-02	4.8900	4.8900	4.8900	4.8900	-13.298%	2	235	+81.391%
2026-04-01	5.6600	5.6600	5.6400	5.6400	+11.683%	3	235	+57.270%
2026-03-31	4.9500	5.1400	4.9500	5.0500	+9.783%	6	235	+75.644%
2026-03-30	5.3000	5.3000	4.5000	4.6000	-24.590%	52	234	+92.826%
2026-03-27	6.1500	6.4500	6.0500	6.1000	-32.222%	285	272	+45.410%
2026-03-25	9.5500	9.5500	9.0000	9.0000	0.000%	3	188	-1.444%
2026-03-24	9.0000	9.0000	9.0000	9.0000	-3.743%	1	188	-1.444%
2026-03-23	10.1100	10.7500	9.3500	9.3500	-3.608%	6	188	-5.134%
2026-03-20	9.7000	9.7000	9.7000	9.7000	-4.902%	1	185	-8.557%
2026-03-18	10.2000	10.2000	10.2000	10.2000	-3.134%	3	185	-13.039%
2026-03-17	11.0000	11.0000	10.5300	10.5300	-5.135%	5	185	-15.764%
2026-03-16	11.1000	11.1000	11.1000	11.1000	+7.246%	1	183	-20.090%
2026-03-13	10.6700	10.7000	10.3500	10.3500	+3.500%	8	183	-14.300%
2026-03-12	9.0600	10.0000	9.0600	10.0000	+24.533%	2	183	-11.300%
2026-03-06	8.6500	8.7000	8.0300	8.0300	-23.886%	9	182	+10.461%
2026-03-04	10.5500	10.5500	10.5500	10.5500	+10.471%	1	181	-15.924%
2026-03-03	9.1000	9.5500	9.0900	9.5500	-6.096%	8	181	-7.120%
2026-03-02	10.1700	10.1700	10.1700	10.1700	+7.053%	5	180	-12.783%
2026-02-27	9.5000	9.5000	9.5000	9.5000	-26.923%	1	178	-6.632%
2026-02-25	13.0000	13.0000	13.0000	13.0000	+5.263%	1	176	-31.769%
2026-02-24	12.3500	12.3500	12.2500	12.3500	+8.811%	10	176	-28.178%
2026-02-20	11.3500	11.3500	11.3500	11.3500	-5.021%	1	174	-21.850%
2026-02-13	11.9200	11.9500	11.9200	11.9500	+12.736%	24	188	-25.774%
2026-02-12	12.0500	12.0500	10.5300	10.6000	-21.540%	27	188	-16.321%
2026-02-10	13.6700	13.6700	13.5100	13.5100	-4.859%	3	169	-34.345%
2026-02-09	13.0000	14.2000	13.0000	14.2000	+12.431%	3	171	-37.535%
2026-02-06	9.6200	12.9000	9.6200	12.6300	+4.553%	15	168	-29.770%
2026-02-05	13.2400	13.2400	10.7500	12.0800	-13.960%	13	161	-26.573%
2026-02-04	15.2500	15.3100	14.0000	14.0400	-26.105%	125	165	-36.823%
2026-02-03	19.2000	19.2000	19.0000	19.0000	-4.040%	3	70	-53.316%
2026-02-02	18.2800	19.9500	17.9500	19.8000	+1.799%	6	67	-55.202%
2026-01-30	20.7500	20.7500	19.4500	19.4500	-18.277%	6	67	-54.396%
2026-01-29	23.1700	23.8000	21.9500	23.8000	-6.667%	6	64	-62.731%
2026-01-28	24.9000	25.5000	24.9000	25.5000	+20.453%	22	60	-65.216%
2026-01-27	21.0000	21.1700	21.0000	21.1700	+13.817%	2	42	-58.101%
2026-01-26	19.9100	19.9100	18.6000	18.6000	-12.676%	14	44	-52.312%
2026-01-23	19.3500	21.7200	19.3500	21.3000	+18.333%	8	36	-58.357%
2026-01-22	21.0000	21.0000	18.0000	18.0000	-7.692%	4	36	-50.722%
2026-01-21	20.9500	20.9500	19.5000	19.5000	+0.103%	2	34	-54.513%
2026-01-20	19.4800	19.4800	19.4800	19.4800	-13.729%	1	34	-54.466%
2026-01-16	21.4900	22.5800	20.0000	22.5800	+25.375%	4	30	-60.717%
2026-01-14	18.0100	18.0100	18.0100	18.0100	+2.914%	1	30	-50.750%
2026-01-12	16.7000	17.5000	16.7000	17.5000	+19.454%	11	29	-49.314%
2026-01-09	14.7600	14.7600	14.6500	14.6500	+27.391%	8	18	-39.454%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+30.682%	1	14	-22.870%
2025-12-31	8.9000	8.9000	8.8000	8.8000	-6.780%	10	14	+0.795%
2025-12-30	10.3000	10.3000	9.4400	9.4400	-20.000%	8	14	-6.038%
2025-12-26	11.8000	11.8000	11.8000	11.8000	-1.749%	5	6	-24.831%
2025-12-23	12.0100	12.0100	12.0100	12.0100	-3.920%	1	1	-26.145%
2025-12-22	12.5000	12.5000	12.5000	12.5000	+21.124%	1	1	-29.040%
2025-12-19	10.3200	10.3200	10.3200	10.3200	0.000%	1	1	-14.050%

.dark-mode .CpsZP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpsZP8{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20261120C55IREN Nov 20 2026 55.00 Call (IREN261120C00055000)option OPRA

IREN20261120C55
IREN Nov 20 2026 55.00 Call (IREN261120C00055000)
option OPRA